Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,027.17 | 0.54 ↑ % | 3.52 ↑ % | 10.24 ↑ % | 1,480.74 Billion Dollars | 35.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,268.27 | 1.20 ↑ % | 7.83 ↑ % | 14.53 ↑ % | 273.76 Billion Dollars | 22.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 184.04 Billion Dollars | 75.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 684.33 | 0.36 ↑ % | 3.85 ↑ % | 9.84 ↑ % | 93.31 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4798 | 0.48 ↑ % | 4.52 ↑ % | 10.16 ↑ % | 90.60 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 79.14 Billion Dollars | 8.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.72 | 0.43 ↑ % | 6.30 ↑ % | 12.48 ↑ % | 53.55 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981358442 | 0.03 ↑ % | 0.61 ↑ % | 3.11 ↑ % | 28.25 Billion Dollars | 418.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1008847848 | 0.50 ↑ % | 5.31 ↑ % | 11.59 ↑ % | 17.06 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2831049400 | 1.20 ↑ % | 6.65 ↑ % | 11.83 ↑ % | 10.22 Billion Dollars | 573.67 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 38.24 | 0.68 ↑ % | 1.32 ↑ % | 24.55 ↑ % | 9.83 Billion Dollars | 254.69 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 471.84 | -0.04 ↓ % | 1.36 ↑ % | 5.02 ↑ % | 9.44 Billion Dollars | 274.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.071 | 0.04 ↑ % | 0.01 ↑ % | 0.12 ↑ % | 8.36 Billion Dollars | 613.98 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.714 | -0.32 ↓ % | 5.57 ↑ % | 11.72 ↑ % | 6.88 Billion Dollars | 796.58 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.09 | 0.00 ↑ % | 1.64 ↑ % | 5.84 ↑ % | 6.68 Billion Dollars | 63.95 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 5.92 Billion Dollars | 124.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1505461673 | -0.89 ↓ % | -1.15 ↓ % | 0.33 ↑ % | 5.73 Billion Dollars | 7.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1709754598 | 0.46 ↑ % | 2.09 ↑ % | 13.63 ↑ % | 5.65 Billion Dollars | 119.22 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 210.35 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.57 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.42 | 0.97 ↑ % | 7.41 ↑ % | 15.88 ↑ % | 4.50 Billion Dollars | 321.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.17 | 0.71 ↑ % | 3.51 ↑ % | 7.22 ↑ % | 4.40 Billion Dollars | 302.11 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0979554051 | 0.76 ↑ % | 3.05 ↑ % | 2.94 ↑ % | 4.24 Billion Dollars | 119.82 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 59.88 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0543 | 0.60 ↑ % | 4.72 ↑ % | 17.43 ↑ % | 4.11 Billion Dollars | 465.42 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 237.62 | 1.26 ↑ % | 6.71 ↑ % | 17.22 ↑ % | 3.94 Billion Dollars | 416.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061828 | 0.99 ↑ % | 5.74 ↑ % | 15.69 ↑ % | 3.64 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3275 | -0.34 ↓ % | 2.46 ↑ % | 0.93 ↑ % | 3.26 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788081177 | 0.38 ↑ % | 1.84 ↑ % | 5.60 ↑ % | 3.24 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.89 | 1.00 ↑ % | 4.37 ↑ % | 42.38 ↑ % | 3.01 Billion Dollars | 629.09 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1061064977 | 0.31 ↑ % | 2.26 ↑ % | 7.87 ↑ % | 2.94 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,978.84 | -0.18 ↓ % | -0.25 ↓ % | -1.69 ↓ % | 2.81 Billion Dollars | 391.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7943 | -0.15 ↓ % | 1.65 ↑ % | 21.75 ↑ % | 2.60 Billion Dollars | 50.94 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.028 | -2.12 ↓ % | 2.04 ↑ % | 7.59 ↑ % | 2.55 Billion Dollars | 266.85 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5207 | 2.44 ↑ % | 7.41 ↑ % | 2.52 ↑ % | 2.55 Billion Dollars | 144.89 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,005.11 | -0.17 ↓ % | -0.29 ↓ % | -2.04 ↓ % | 2.50 Billion Dollars | 252.80 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.47 | 0.18 ↑ % | 0.57 ↑ % | -1.28 ↓ % | 2.05 Billion Dollars | 36.51 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2037332798 | 2.15 ↑ % | 2.45 ↑ % | -6.05 ↓ % | 1.98 Billion Dollars | 42.18 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4652 | 0.26 ↑ % | -1.97 ↓ % | -3.99 ↓ % | 1.87 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 118.95 | 0.49 ↑ % | 7.24 ↑ % | 11.41 ↑ % | 1.83 Billion Dollars | 550.45 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.4029 | 0.62 ↑ % | 4.41 ↑ % | 13.90 ↑ % | 1.81 Billion Dollars | 189.06 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7249 | 0.10 ↑ % | 1.53 ↑ % | 4.58 ↑ % | 1.80 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734071299 | -0.69 ↓ % | -2.09 ↓ % | 1.09 ↑ % | 1.69 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 116.10 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.182 | 0.47 ↑ % | 0.43 ↑ % | 0.80 ↑ % | 1.53 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037034 | 1.78 ↑ % | 10.32 ↑ % | 13.77 ↑ % | 1.53 Billion Dollars | 375.41 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.708 | 0.75 ↑ % | 1.57 ↑ % | 9.61 ↑ % | 1.49 Billion Dollars | 72.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.800 | 1.25 ↑ % | 6.65 ↑ % | 8.53 ↑ % | 1.37 Billion Dollars | 65.74 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2788692836 | 0.91 ↑ % | 5.29 ↑ % | 12.38 ↑ % | 1.36 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.495 | 0.53 ↑ % | 3.72 ↑ % | 5.95 ↑ % | 1.12 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 1.12 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3784273465 | 1.29 ↑ % | 5.60 ↑ % | 3.53 ↑ % | 1.10 Billion Dollars | 115.54 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1004041218 | 1.02 ↑ % | 4.17 ↑ % | 4.09 ↑ % | 1.07 Billion Dollars | 57.25 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8816 | 0.20 ↑ % | 0.63 ↑ % | 37.01 ↑ % | 976.06 Million Dollars | 88.66 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1142268667 | 1.23 ↑ % | 5.14 ↑ % | 14.05 ↑ % | 970.04 Million Dollars | 84.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8936 | 0.37 ↑ % | 2.35 ↑ % | 9.47 ↑ % | 943.16 Million Dollars | 37.29 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.035 | -0.09 ↓ % | 1.60 ↑ % | 34.01 ↑ % | 938.11 Million Dollars | 534.27 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0310951250 | 0.08 ↑ % | 1.54 ↑ % | 4.00 ↑ % | 848.42 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.313 | -0.54 ↓ % | 2.20 ↑ % | 3.90 ↑ % | 842.28 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0942732261 | 0.65 ↑ % | 5.18 ↑ % | 13.58 ↑ % | 838.13 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0504319177 | 0.18 ↑ % | -1.11 ↓ % | -9.16 ↓ % | 837.54 Million Dollars | 153.35 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.28 | -0.16 ↓ % | 2.59 ↑ % | 8.83 ↑ % | 824.34 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9459 | 0.49 ↑ % | 2.94 ↑ % | 2.89 ↑ % | 783.37 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9693 | 1.34 ↑ % | 4.98 ↑ % | 2.88 ↑ % | 768.93 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0087603878 | 0.03 ↑ % | 0.61 ↑ % | -1.56 ↓ % | 746.58 Million Dollars | 3.92 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9218 | 0.77 ↑ % | 4.57 ↑ % | -2.61 ↓ % | 702.27 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020580555 | 3.32 ↑ % | 2.69 ↑ % | 5.48 ↑ % | 683.47 Million Dollars | 92.09 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.222 | 0.45 ↑ % | 12.35 ↑ % | 13.38 ↑ % | 676.47 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076013186 | 1.01 ↑ % | 6.05 ↑ % | 9.83 ↑ % | 653.60 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1076799923 | 1.06 ↑ % | 5.87 ↑ % | 11.73 ↑ % | 639.52 Million Dollars | 73.47 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0318554525 | -0.18 ↓ % | 0.36 ↑ % | 0.31 ↑ % | 635.13 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9248 | -0.22 ↓ % | 2.21 ↑ % | 5.45 ↑ % | 597.55 Million Dollars | 7.70 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0281929219 | -0.37 ↓ % | -2.32 ↓ % | 9.36 ↑ % | 589.51 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1673415907 | 0.89 ↑ % | 5.24 ↑ % | 1.66 ↑ % | 585.25 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065470 | 2.10 ↑ % | 9.32 ↑ % | 15.54 ↑ % | 576.11 Million Dollars | 78.67 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.5302 | 0.42 ↑ % | 8.00 ↑ % | 14.90 ↑ % | 504.96 Million Dollars | 189.16 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7687 | 0.63 ↑ % | 4.01 ↑ % | 18.05 ↑ % | 504.50 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 494.31 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0077753474 | 1.19 ↑ % | 6.69 ↑ % | 17.08 ↑ % | 488.76 Million Dollars | 85.92 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0542666281 | -0.03 ↓ % | 1.39 ↑ % | 7.82 ↑ % | 478.37 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2606819313 | -0.06 ↓ % | 4.18 ↑ % | 2.53 ↑ % | 473.03 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 27.08 | -0.88 ↓ % | 0.39 ↑ % | -4.48 ↓ % | 469.19 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0682364032 | -0.09 ↓ % | 3.07 ↑ % | 8.43 ↑ % | 467.72 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 86 | River (RIVER) | 23.75 | -1.73 ↓ % | 5.66 ↑ % | 78.46 ↑ % | 465.44 Million Dollars | 50.21 Million Dollars | 0.0000000000 |
| 87 | 0.2007275258 | 1.16 ↑ % | 5.65 ↑ % | 40.09 ↑ % | 453.67 Million Dollars | 174.34 Million Dollars | 0.0000000000 | |
| 88 | EURC (EURC) | 1.1440 | 0.01 ↑ % | 0.30 ↑ % | -0.76 ↓ % | 447.13 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.06 | 1.22 ↑ % | 4.96 ↑ % | 12.16 ↑ % | 442.62 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5799 | 2.02 ↑ % | 6.89 ↑ % | 9.30 ↑ % | 431.51 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.091 | -0.07 ↓ % | -6.45 ↓ % | 14.21 ↑ % | 426.28 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3945979535 | 0.26 ↑ % | 4.75 ↑ % | 9.33 ↑ % | 425.60 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0390616483 | 0.38 ↑ % | 2.79 ↑ % | 2.38 ↑ % | 403.58 Million Dollars | 54.04 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2118715164 | -1.62 ↓ % | -3.52 ↓ % | -26.91 ↓ % | 381.37 Million Dollars | 70.73 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0009 | 0.03 ↑ % | 0.12 ↑ % | 0.16 ↑ % | 375.17 Million Dollars | 361.20 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3701730341 | -0.58 ↓ % | 1.06 ↑ % | 13.39 ↑ % | 370.17 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 138.77 | 0.48 ↑ % | 6.57 ↑ % | 11.10 ↑ % | 366.26 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2463637145 | 0.52 ↑ % | 5.32 ↑ % | 4.90 ↑ % | 363.25 Million Dollars | 60.60 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003536 | -0.20 ↓ % | 1.40 ↑ % | 9.54 ↑ % | 349.01 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0548542935 | 0.00 ↓ % | 1.52 ↑ % | 9.18 ↑ % | 343.85 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
