Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,925.41 | -0.18 ↓ % | -1.86 ↓ % | -0.25 ↓ % | 1,398.72 Billion Dollars | 34.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.47 | -0.31 ↓ % | -2.71 ↓ % | -2.29 ↓ % | 255.44 Billion Dollars | 16.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 184.13 Billion Dollars | 72.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 633.16 | -0.30 ↓ % | -2.15 ↓ % | -1.80 ↓ % | 86.34 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3815 | -0.26 ↓ % | -2.68 ↓ % | -5.29 ↓ % | 84.74 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 78.68 Billion Dollars | 9.79 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.81 | -0.28 ↓ % | -3.82 ↓ % | -0.70 ↓ % | 50.82 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148488079 | 0.08 ↑ % | 2.19 ↑ % | 4.33 ↑ % | 29.83 Billion Dollars | 534.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0922388546 | -0.50 ↓ % | -4.88 ↓ % | -2.16 ↓ % | 14.16 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.15 | 0.25 ↑ % | -3.60 ↓ % | -1.31 ↓ % | 10.04 Billion Dollars | 278.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2601177874 | -0.67 ↓ % | -4.24 ↓ % | -3.16 ↓ % | 9.39 Billion Dollars | 468.31 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.03 | 0.05 ↑ % | -2.45 ↓ % | 2.26 ↑ % | 9.35 Billion Dollars | 253.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.516 | 0.02 ↑ % | 0.52 ↑ % | 3.86 ↑ % | 8.76 Billion Dollars | 510.74 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.079 | -0.21 ↓ % | -3.03 ↓ % | -0.22 ↓ % | 6.43 Billion Dollars | 605.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.91 | 0.42 ↑ % | -1.69 ↓ % | -1.97 ↓ % | 6.20 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 77.63 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1741073004 | 0.11 ↑ % | -3.99 ↓ % | 3.94 ↑ % | 5.75 Billion Dollars | 145.95 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1408961865 | 0.18 ↑ % | 1.10 ↑ % | -2.78 ↓ % | 5.37 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 237.46 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.20 | -0.09 ↓ % | -2.26 ↓ % | -0.07 ↓ % | 4.25 Billion Dollars | 285.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.402 | -0.34 ↓ % | -2.97 ↓ % | -1.34 ↓ % | 4.06 Billion Dollars | 222.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0915350154 | -0.36 ↓ % | -4.07 ↓ % | -2.16 ↓ % | 3.96 Billion Dollars | 92.96 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.95 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.32 | 0.09 ↑ % | -5.34 ↓ % | -6.99 ↓ % | 3.74 Billion Dollars | 359.97 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 339.86 | -0.18 ↓ % | -2.09 ↓ % | 35.81 ↑ % | 3.66 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9372 | -0.25 ↓ % | -2.61 ↓ % | -2.41 ↓ % | 3.66 Billion Dollars | 335.46 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059506 | -0.21 ↓ % | -4.48 ↓ % | 3.59 ↑ % | 3.51 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3048 | -0.34 ↓ % | -2.13 ↓ % | 3.18 ↑ % | 3.21 Billion Dollars | 77.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0741765947 | -0.01 ↓ % | -1.75 ↓ % | -2.02 ↓ % | 3.14 Billion Dollars | 6.81 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.405 | 0.40 ↑ % | 39.14 ↑ % | 25.25 ↑ % | 3.09 Billion Dollars | 32.94 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0989494286 | -1.01 ↓ % | -2.36 ↓ % | 3.15 ↑ % | 2.85 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,426.47 | -0.55 ↓ % | -2.75 ↓ % | -5.84 ↓ % | 2.48 Billion Dollars | 838.94 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7073 | -0.44 ↓ % | -5.32 ↓ % | -5.42 ↓ % | 2.32 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,433.24 | -0.49 ↓ % | -2.73 ↓ % | -5.86 ↓ % | 2.28 Billion Dollars | 514.10 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.593 | -0.41 ↓ % | -2.64 ↓ % | -0.17 ↓ % | 2.27 Billion Dollars | 245.79 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3202 | -0.50 ↓ % | -4.63 ↓ % | -13.82 ↓ % | 2.21 Billion Dollars | 212.60 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1883580841 | 0.07 ↑ % | 0.16 ↑ % | 5.67 ↑ % | 1.86 Billion Dollars | 15.57 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.80 Billion Dollars | 42.24 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.32 | -0.04 ↓ % | -2.24 ↓ % | -5.75 ↓ % | 1.79 Billion Dollars | 25.36 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0726901934 | -0.87 ↓ % | -4.15 ↓ % | 1.97 ↑ % | 1.68 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 107.96 | -0.18 ↓ % | -4.81 ↓ % | -5.74 ↓ % | 1.66 Billion Dollars | 340.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6611 | -0.15 ↓ % | -1.11 ↓ % | -3.43 ↓ % | 1.64 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2312 | -0.20 ↓ % | -5.08 ↓ % | -8.87 ↓ % | 1.59 Billion Dollars | 187.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 230.92 Million Dollars | 0.0000000000 |
| 46 | siren (SIREN) | 1.9911 | 3.23 ↑ % | -6.09 ↓ % | 126.77 ↑ % | 1.45 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034315 | -0.36 ↓ % | -3.83 ↓ % | -0.84 ↓ % | 1.42 Billion Dollars | 269.76 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.026 | -0.08 ↓ % | -1.06 ↓ % | -5.14 ↓ % | 1.41 Billion Dollars | 19.85 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.427 | -0.34 ↓ % | -3.56 ↓ % | 0.51 ↑ % | 1.32 Billion Dollars | 53.71 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.333 | -0.75 ↓ % | -2.22 ↓ % | -7.61 ↓ % | 1.28 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2597905315 | -1.50 ↓ % | -0.40 ↓ % | -0.50 ↓ % | 1.27 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.20 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.083 | -0.06 ↓ % | -1.47 ↓ % | 1.77 ↑ % | 1.07 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960382822 | -0.10 ↓ % | -0.32 ↓ % | 0.16 ↑ % | 1.02 Billion Dollars | 53.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0371309123 | -1.43 ↓ % | -0.36 ↓ % | -5.77 ↓ % | 1.01 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 994.86 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3063845172 | -0.06 ↓ % | -4.29 ↓ % | -10.74 ↓ % | 950.23 Million Dollars | 179.42 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7657 | 0.09 ↑ % | -2.96 ↓ % | 4.45 ↑ % | 915.96 Million Dollars | 98.73 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.18 | 0.43 ↑ % | -1.52 ↓ % | -1.73 ↓ % | 895.58 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7205 | -0.14 ↓ % | -3.99 ↓ % | -7.83 ↓ % | 859.88 Million Dollars | 59.08 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1005916791 | -0.94 ↓ % | 4.24 ↑ % | -3.82 ↓ % | 854.24 Million Dollars | 229.38 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0302 | -0.11 ↓ % | -4.03 ↓ % | 6.50 ↑ % | 817.87 Million Dollars | 79.79 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.673 | -0.09 ↓ % | -1.38 ↓ % | -2.41 ↓ % | 768.63 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0853858306 | -0.37 ↓ % | -2.07 ↓ % | -4.44 ↓ % | 759.30 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0452393533 | 1.02 ↑ % | -3.81 ↓ % | -0.31 ↓ % | 751.31 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.132 | -0.22 ↓ % | -6.25 ↓ % | -8.92 ↓ % | 728.12 Million Dollars | 127.43 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8992 | -0.22 ↓ % | -1.90 ↓ % | -1.22 ↓ % | 686.61 Million Dollars | 103.11 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079089677 | 0.33 ↑ % | -1.82 ↓ % | -5.97 ↓ % | 675.02 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6490 | -1.27 ↓ % | -3.87 ↓ % | -3.13 ↓ % | 666.58 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0326181259 | -0.54 ↓ % | 1.35 ↑ % | 1.01 ↑ % | 650.41 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.040 | -1.23 ↓ % | -8.48 ↓ % | -1.46 ↓ % | 630.11 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.303 | 1.23 ↑ % | 1.43 ↑ % | 18.38 ↑ % | 611.48 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018023801 | -0.70 ↓ % | -2.92 ↓ % | -4.70 ↓ % | 598.56 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068506785 | -0.76 ↓ % | -4.79 ↓ % | -4.97 ↓ % | 589.06 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8911 | -0.77 ↓ % | -0.98 ↓ % | 0.04 ↑ % | 575.78 Million Dollars | 8.96 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0947405333 | -0.49 ↓ % | -4.26 ↓ % | -5.88 ↓ % | 572.31 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0263036192 | -0.92 ↓ % | -1.91 ↓ % | -1.78 ↓ % | 557.91 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 78 | 0.2429183146 | 0.37 ↑ % | -2.80 ↓ % | 13.95 ↑ % | 548.60 Million Dollars | 240.93 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1517519756 | -0.70 ↓ % | -4.41 ↓ % | -5.91 ↓ % | 530.73 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0600113844 | -0.68 ↓ % | 0.22 ↑ % | 1.89 ↑ % | 529.01 Million Dollars | 101.37 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060000 | -0.17 ↓ % | -5.15 ↓ % | -0.83 ↓ % | 527.97 Million Dollars | 58.14 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 493.69 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4191 | -0.24 ↓ % | -0.85 ↓ % | 0.01 ↑ % | 466.91 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6996 | -0.04 ↓ % | -4.56 ↓ % | -2.23 ↓ % | 459.12 Million Dollars | 92.66 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070133645 | -0.37 ↓ % | -4.86 ↓ % | -2.61 ↓ % | 440.86 Million Dollars | 85.20 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2363277449 | -0.29 ↓ % | -3.10 ↓ % | -3.93 ↓ % | 428.84 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.05 | -0.59 ↓ % | -3.49 ↓ % | 3.63 ↑ % | 417.84 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1558 | 0.00 ↑ % | -0.41 ↓ % | 0.91 ↑ % | 417.91 Million Dollars | 47.64 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5283 | -0.20 ↓ % | -3.26 ↓ % | -4.11 ↓ % | 416.67 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3781408819 | 0.16 ↑ % | -3.76 ↓ % | -2.57 ↓ % | 408.26 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0593576216 | -0.80 ↓ % | -3.56 ↓ % | -7.43 ↓ % | 406.86 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 92 | River (RIVER) | 20.33 | -4.38 ↓ % | -4.67 ↓ % | -25.29 ↓ % | 398.51 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.85 | 1.04 ↑ % | 0.79 ↑ % | -14.63 ↓ % | 396.17 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9990 | -0.03 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 385.44 Million Dollars | 254.19 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2098076431 | -1.49 ↓ % | -9.94 ↓ % | 15.49 ↑ % | 377.65 Million Dollars | 138.90 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0354504557 | 0.20 ↑ % | -1.54 ↓ % | -0.13 ↓ % | 364.25 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0183930901 | 2.31 ↑ % | 4.64 ↑ % | 8.54 ↑ % | 353.59 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2242054115 | -0.77 ↓ % | -4.00 ↓ % | -5.68 ↓ % | 331.86 Million Dollars | 67.69 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.69 | -0.29 ↓ % | -2.73 ↓ % | -5.20 ↓ % | 331.74 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003331 | 0.23 ↑ % | 0.16 ↑ % | 0.28 ↑ % | 329.79 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
