Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,700.96 | -0.86 ↓ % | 2.33 ↑ % | 6.77 ↑ % | 1,453.88 Billion Dollars | 66.89 Billion Dollars | 62,622.28 |
| 2 | Ethereum (ETH) | 2,128.88 | -1.23 ↓ % | 3.56 ↑ % | 3.42 ↑ % | 256.94 Billion Dollars | 29.68 Billion Dollars | 1,833.75 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 183.93 Billion Dollars | 118.73 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 659.18 | -0.73 ↓ % | 1.34 ↑ % | 5.78 ↑ % | 89.88 Billion Dollars | 2.02 Billion Dollars | 567.80 |
| 5 | XRP (XRP) | 1.4364 | -0.86 ↓ % | 2.66 ↑ % | -0.05 ↓ % | 87.75 Billion Dollars | 3.83 Billion Dollars | 1.2373 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.04 Billion Dollars | 17.86 Billion Dollars | 0.8613 |
| 7 | Solana (SOL) | 91.85 | -0.91 ↓ % | 2.30 ↑ % | 5.81 ↑ % | 52.34 Billion Dollars | 5.74 Billion Dollars | 79.12 |
| 8 | TRON (TRX) | 0.2842015588 | -0.18 ↓ % | -0.14 ↓ % | -0.78 ↓ % | 26.93 Billion Dollars | 616.12 Million Dollars | 0.2448021283 |
| 9 | Dogecoin (DOGE) | 0.0959486722 | -1.84 ↓ % | 3.93 ↑ % | -2.62 ↓ % | 14.71 Billion Dollars | 2.51 Billion Dollars | 0.0826471159 |
| 10 | Cardano (ADA) | 0.2737054113 | -1.10 ↓ % | 1.86 ↑ % | -5.47 ↓ % | 9.87 Billion Dollars | 845.05 Million Dollars | 0.2357610827 |
| 11 | Bitcoin Cash (BCH) | 463.01 | -0.80 ↓ % | 0.95 ↑ % | -7.59 ↓ % | 9.26 Billion Dollars | 427.90 Million Dollars | 398.82 |
| 12 | UNUS SED LEO (LEO) | 8.985 | -0.01 ↓ % | -2.45 ↓ % | 2.55 ↑ % | 8.28 Billion Dollars | 5.06 Million Dollars | 7.739 |
| 13 | Hyperliquid (HYPE) | 31.82 | -0.66 ↓ % | -2.32 ↓ % | 11.68 ↑ % | 8.20 Billion Dollars | 269.41 Million Dollars | 27.41 |
| 14 | Monero (XMR) | 369.28 | -0.66 ↓ % | 7.17 ↑ % | 8.67 ↑ % | 6.81 Billion Dollars | 131.51 Million Dollars | 318.08 |
| 15 | Chainlink (LINK) | 9.387 | -0.61 ↓ % | 2.86 ↑ % | 1.86 ↑ % | 6.65 Billion Dollars | 891.22 Million Dollars | 8.086 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.98 Billion Dollars | 127.93 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1548250008 | -0.30 ↓ % | -1.35 ↓ % | -10.56 ↓ % | 5.88 Billion Dollars | 35.10 Million Dollars | 0.1333613012 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 146.75 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1594846951 | -0.78 ↓ % | 3.18 ↑ % | -2.49 ↓ % | 5.26 Billion Dollars | 146.65 Million Dollars | 0.1373750128 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.53 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.1009270384 | -0.62 ↓ % | 0.35 ↑ % | -1.13 ↓ % | 4.37 Billion Dollars | 116.73 Million Dollars | 0.0869353212 |
| 22 | Litecoin (LTC) | 56.10 | -1.66 ↓ % | 0.57 ↑ % | 0.43 ↑ % | 4.31 Billion Dollars | 404.09 Million Dollars | 48.32 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.21 Billion Dollars | 127.83 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.448 | -1.14 ↓ % | 1.55 ↑ % | 2.19 ↑ % | 4.08 Billion Dollars | 382.95 Million Dollars | 8.138 |
| 25 | Zcash (ZEC) | 234.30 | -2.45 ↓ % | 3.27 ↑ % | -3.15 ↓ % | 3.88 Billion Dollars | 378.37 Million Dollars | 201.82 |
| 26 | Sui (SUI) | 0.9671 | -0.52 ↓ % | 3.56 ↑ % | 2.59 ↑ % | 3.77 Billion Dollars | 634.60 Million Dollars | 0.8330 |
| 27 | Toncoin (TON) | 1.3622 | 0.39 ↑ % | 5.53 ↑ % | 6.30 ↑ % | 3.34 Billion Dollars | 103.20 Million Dollars | 1.1733 |
| 28 | Shiba Inu (SHIB) | 0.0000056410 | -1.10 ↓ % | 1.83 ↑ % | -7.18 ↓ % | 3.32 Billion Dollars | 150.34 Million Dollars | 0.0000048590 |
| 29 | Cronos (CRO) | 0.0773245241 | -0.56 ↓ % | 1.02 ↑ % | -0.82 ↓ % | 3.18 Billion Dollars | 11.26 Million Dollars | 0.0666048707 |
| 30 | Tether Gold (XAUt) | 5,132.97 | -0.02 ↓ % | -0.47 ↓ % | -0.20 ↓ % | 2.90 Billion Dollars | 653.44 Million Dollars | 4,421.37 |
| 31 | World Liberty Financial (WLFI) | 0.1042724778 | -0.23 ↓ % | -1.52 ↓ % | -9.61 ↓ % | 2.88 Billion Dollars | 151.16 Million Dollars | 0.0898169756 |
| 32 | Uniswap (UNI) | 4.037 | -0.72 ↓ % | 1.35 ↑ % | 0.63 ↑ % | 2.56 Billion Dollars | 297.74 Million Dollars | 3.477 |
| 33 | PAX Gold (PAXG) | 5,171.23 | -0.04 ↓ % | -0.66 ↓ % | -0.06 ↓ % | 2.55 Billion Dollars | 551.25 Million Dollars | 4,454.33 |
| 34 | Polkadot (DOT) | 1.5219 | -1.49 ↓ % | -0.90 ↓ % | -3.86 ↓ % | 2.54 Billion Dollars | 182.60 Million Dollars | 1.3109 |
| 35 | Mantle (MNT) | 0.7041 | -0.23 ↓ % | 0.43 ↑ % | 11.94 ↑ % | 2.31 Billion Dollars | 42.94 Million Dollars | 0.6065 |
| 36 | Bittensor (TAO) | 189.42 | -0.73 ↓ % | 0.49 ↑ % | 3.37 ↑ % | 2.03 Billion Dollars | 143.18 Million Dollars | 163.16 |
| 37 | Pi (PI) | 0.1991627485 | 0.44 ↑ % | 14.37 ↑ % | 17.70 ↑ % | 1.90 Billion Dollars | 33.76 Million Dollars | 0.1715524183 |
| 38 | Aster (ASTER) | 0.7544 | 1.96 ↑ % | 6.26 ↑ % | 6.82 ↑ % | 1.87 Billion Dollars | 138.00 Million Dollars | 0.6498 |
| 39 | MemeCore (M) | 1.4226 | -2.83 ↓ % | 0.71 ↑ % | 4.20 ↑ % | 1.81 Billion Dollars | 8.94 Million Dollars | 1.2254 |
| 40 | Aave (AAVE) | 117.79 | -0.53 ↓ % | 1.76 ↑ % | 2.60 ↑ % | 1.81 Billion Dollars | 421.38 Million Dollars | 101.46 |
| 41 | Sky (SKY) | 0.0775670558 | 0.43 ↑ % | 5.74 ↑ % | 11.22 ↑ % | 1.79 Billion Dollars | 38.23 Million Dollars | 0.0668137797 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 58.45 Million Dollars | 0.8613 |
| 43 | NEAR Protocol (NEAR) | 1.2901 | -1.14 ↓ % | -3.61 ↓ % | 14.90 ↑ % | 1.66 Billion Dollars | 292.85 Million Dollars | 1.1112 |
| 44 | OKB (OKB) | 78.28 | -0.76 ↓ % | 1.75 ↑ % | -0.84 ↓ % | 1.64 Billion Dollars | 27.34 Million Dollars | 67.43 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 198.54 Million Dollars | 0.8613 |
| 46 | Bitget Token (BGB) | 2.172 | -0.20 ↓ % | 1.06 ↑ % | -2.94 ↓ % | 1.52 Billion Dollars | 18.03 Million Dollars | 1.8712 |
| 47 | Pepe (PEPE) | 0.0000035384 | -2.13 ↓ % | -0.29 ↓ % | -10.62 ↓ % | 1.46 Billion Dollars | 521.15 Million Dollars | 0.0000030479 |
| 48 | Internet Computer (ICP) | 2.555 | -0.60 ↓ % | 0.37 ↑ % | 6.15 ↑ % | 1.40 Billion Dollars | 75.95 Million Dollars | 2.201 |
| 49 | Ethereum Classic (ETC) | 8.811 | -1.26 ↓ % | 2.63 ↑ % | -1.56 ↓ % | 1.37 Billion Dollars | 86.89 Million Dollars | 7.590 |
| 50 | Ondo (ONDO) | 0.2693253732 | -1.09 ↓ % | 1.26 ↑ % | -0.30 ↓ % | 1.31 Billion Dollars | 63.35 Million Dollars | 0.2319882581 |
| 51 | Worldcoin (WLD) | 0.4161786041 | -0.94 ↓ % | 2.93 ↑ % | 3.11 ↑ % | 1.20 Billion Dollars | 157.26 Million Dollars | 0.3584829318 |
| 52 | POL (prev. MATIC) (POL) | 0.1029512342 | -1.01 ↓ % | -0.09 ↓ % | -6.42 ↓ % | 1.09 Billion Dollars | 85.40 Million Dollars | 0.0886788987 |
| 53 | KuCoin Token (KCS) | 8.097 | -0.32 ↓ % | 2.85 ↑ % | -6.34 ↓ % | 1.07 Billion Dollars | 2.49 Million Dollars | 6.975 |
| 54 | Midnight (NIGHT) | 0.0609152917 | -0.47 ↓ % | -1.10 ↓ % | 2.85 ↑ % | 1.01 Billion Dollars | 13.74 Million Dollars | 0.0524704829 |
| 55 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 998.17 Million Dollars | 12.07 Million Dollars | 0.8614 |
| 56 | Ethena (ENA) | 0.1158329936 | -2.00 ↓ % | -0.02 ↓ % | 5.44 ↑ % | 983.68 Million Dollars | 117.85 Million Dollars | 0.0997748340 |
| 57 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 979.41 Million Dollars | 208.52 Million Dollars | 0.8609 |
| 58 | Cosmos (ATOM) | 1.8767 | -0.58 ↓ % | 1.04 ↑ % | -1.53 ↓ % | 931.21 Million Dollars | 54.91 Million Dollars | 1.6165 |
| 59 | Kaspa (KAS) | 0.0312337615 | -0.66 ↓ % | 1.25 ↑ % | -5.59 ↓ % | 851.31 Million Dollars | 23.57 Million Dollars | 0.0269037627 |
| 60 | GateToken (GT) | 7.195 | -0.34 ↓ % | 2.63 ↑ % | -0.39 ↓ % | 828.68 Million Dollars | 6.44 Million Dollars | 6.197 |
| 61 | Quant (QNT) | 65.94 | -0.38 ↓ % | 2.88 ↑ % | 1.15 ↑ % | 796.12 Million Dollars | 11.84 Million Dollars | 56.80 |
| 62 | Flare (FLR) | 0.0093427664 | -0.51 ↓ % | 0.57 ↑ % | -4.32 ↓ % | 794.73 Million Dollars | 4.25 Million Dollars | 0.0080475600 |
| 63 | Algorand (ALGO) | 0.0883253447 | -0.93 ↓ % | 0.64 ↑ % | -1.62 ↓ % | 784.94 Million Dollars | 34.37 Million Dollars | 0.0760806255 |
| 64 | Aptos (APT) | 1.0007 | -1.12 ↓ % | 0.11 ↑ % | 4.71 ↑ % | 781.29 Million Dollars | 99.97 Million Dollars | 0.8620 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.361 | -1.44 ↓ % | -0.55 ↓ % | -3.99 ↓ % | 781.47 Million Dollars | 123.41 Million Dollars | 2.895 |
| 66 | Filecoin (FIL) | 1.0274 | -0.85 ↓ % | 1.07 ↑ % | 1.69 ↑ % | 779.10 Million Dollars | 111.60 Million Dollars | 0.8850 |
| 67 | Morpho (MORPHO) | 1.9398 | -1.04 ↓ % | 0.92 ↑ % | 4.83 ↑ % | 778.22 Million Dollars | 23.41 Million Dollars | 1.6709 |
| 68 | Pump.fun (PUMP) | 0.0020981029 | -0.30 ↓ % | 4.50 ↑ % | 18.15 ↑ % | 742.73 Million Dollars | 125.24 Million Dollars | 0.0018072387 |
| 69 | Render (RENDER) | 1.4067 | -0.58 ↓ % | 0.57 ↑ % | -3.93 ↓ % | 729.73 Million Dollars | 49.33 Million Dollars | 1.2117 |
| 70 | XDC Network (XDC) | 0.0353484497 | -0.19 ↓ % | -1.41 ↓ % | -1.18 ↓ % | 704.70 Million Dollars | 18.87 Million Dollars | 0.0304480234 |
| 71 | Jupiter (JUP) | 0.1946242179 | -1.75 ↓ % | 4.32 ↑ % | 24.29 ↑ % | 680.67 Million Dollars | 45.14 Million Dollars | 0.1676430733 |
| 72 | VeChain (VET) | 0.0074507596 | -0.73 ↓ % | 1.99 ↑ % | -2.56 ↓ % | 640.65 Million Dollars | 28.77 Million Dollars | 0.0064178459 |
| 73 | Arbitrum (ARB) | 0.1038541471 | -1.28 ↓ % | 0.28 ↑ % | 5.24 ↑ % | 616.80 Million Dollars | 90.13 Million Dollars | 0.0894566390 |
| 74 | LayerZero (ZRO) | 1.9055 | -0.68 ↓ % | 2.23 ↑ % | 26.03 ↑ % | 577.75 Million Dollars | 90.49 Million Dollars | 1.6413 |
| 75 | Stable (STABLE) | 0.0279559081 | -0.85 ↓ % | -7.28 ↓ % | -18.24 ↓ % | 575.67 Million Dollars | 936.42 Million Dollars | 0.0240803247 |
| 76 | Nexo (NEXO) | 0.8894 | -0.75 ↓ % | 0.81 ↑ % | 3.42 ↑ % | 574.69 Million Dollars | 9.70 Million Dollars | 0.7661 |
| 77 | Decred (DCR) | 31.76 | -1.05 ↓ % | 3.93 ↑ % | 1.04 ↑ % | 549.70 Million Dollars | 7.03 Million Dollars | 27.36 |
| 78 | Bonk (BONK) | 0.0000062142 | -1.16 ↓ % | 1.74 ↑ % | -0.78 ↓ % | 546.81 Million Dollars | 71.36 Million Dollars | 0.0000053527 |
| 79 | TrueUSD (TUSD) | 1.0006 | -0.01 ↓ % | 0.10 ↑ % | 0.15 ↑ % | 494.83 Million Dollars | 20.54 Million Dollars | 0.8619 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7468 | -0.61 ↓ % | -1.42 ↓ % | 7.52 ↑ % | 490.12 Million Dollars | 106.39 Million Dollars | 0.6433 |
| 81 | Stacks (STX) | 0.2697491504 | -0.78 ↓ % | 2.19 ↑ % | 3.17 ↑ % | 489.49 Million Dollars | 15.99 Million Dollars | 0.2323532862 |
| 82 | PancakeSwap (CAKE) | 1.4103 | -0.54 ↓ % | 0.92 ↑ % | 7.67 ↑ % | 465.93 Million Dollars | 41.80 Million Dollars | 1.2148 |
| 83 | Pudgy Penguins (PENGU) | 0.0073768691 | -0.32 ↓ % | 3.42 ↑ % | 4.81 ↑ % | 463.71 Million Dollars | 153.99 Million Dollars | 0.0063541990 |
| 84 | Sei (SEI) | 0.0688136591 | -0.64 ↓ % | -0.08 ↓ % | -2.72 ↓ % | 463.35 Million Dollars | 52.69 Million Dollars | 0.0592738839 |
| 85 | EURC (EURC) | 1.1607 | -0.01 ↓ % | -0.28 ↓ % | -1.67 ↓ % | 459.31 Million Dollars | 56.05 Million Dollars | 0.9998 |
| 86 | Kite (KITE) | 0.2546888774 | -0.65 ↓ % | 11.54 ↑ % | -6.72 ↓ % | 458.44 Million Dollars | 123.72 Million Dollars | 0.2193808490 |
| 87 | Dash (DASH) | 34.79 | -1.18 ↓ % | -0.06 ↓ % | -0.48 ↓ % | 438.91 Million Dollars | 83.37 Million Dollars | 29.97 |
| 88 | JUST (JST) | 0.0484176302 | -0.13 ↓ % | 0.25 ↑ % | 2.70 ↑ % | 426.81 Million Dollars | 35.85 Million Dollars | 0.0417053973 |
| 89 | Tezos (XTZ) | 0.3858623089 | -0.30 ↓ % | 1.82 ↑ % | -1.39 ↓ % | 415.74 Million Dollars | 15.52 Million Dollars | 0.3323694453 |
| 90 | ether.fi (ETHFI) | 0.5495 | -1.02 ↓ % | 2.49 ↑ % | 6.57 ↑ % | 408.89 Million Dollars | 32.65 Million Dollars | 0.4733547622 |
| 91 | Chiliz (CHZ) | 0.0383709399 | -1.40 ↓ % | 3.00 ↑ % | 14.70 ↑ % | 395.66 Million Dollars | 76.57 Million Dollars | 0.0330514998 |
| 92 | Curve DAO Token (CRV) | 0.2542491636 | -1.06 ↓ % | -1.49 ↓ % | 0.32 ↑ % | 373.89 Million Dollars | 69.81 Million Dollars | 0.2190020936 |
| 93 | First Digital USD (FDUSD) | 1.0004 | -0.04 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 371.46 Million Dollars | 626.68 Million Dollars | 0.8617 |
| 94 | Gnosis (GNO) | 134.92 | -0.43 ↓ % | 0.79 ↑ % | 3.41 ↑ % | 356.09 Million Dollars | 3.35 Million Dollars | 116.21 |
| 95 | pippin (PIPPIN) | 0.3550270999 | 2.61 ↑ % | 9.04 ↑ % | -57.77 ↓ % | 355.03 Million Dollars | 52.06 Million Dollars | 0.3058089830 |
| 96 | 0.1554438222 | -0.85 ↓ % | 2.53 ↑ % | -4.85 ↓ % | 351.44 Million Dollars | 137.95 Million Dollars | 0.1338943343 | |
| 97 | 0.1372759062 | -1.42 ↓ % | 11.26 ↑ % | 0.21 ↑ % | 345.40 Million Dollars | 35.08 Million Dollars | 0.1182450728 | |
| 98 | Kaia (KAIA) | 0.0544969902 | -0.45 ↓ % | 0.30 ↑ % | -3.43 ↓ % | 341.13 Million Dollars | 13.19 Million Dollars | 0.0469419635 |
| 99 | Aerodrome Finance (AERO) | 0.3676808378 | -0.70 ↓ % | 1.26 ↑ % | -2.35 ↓ % | 339.89 Million Dollars | 20.91 Million Dollars | 0.3167085079 |
| 100 | BitTorrent [New] (BTT) | 0.0000003402 | -0.18 ↓ % | 1.85 ↑ % | 0.29 ↑ % | 335.83 Million Dollars | 8.26 Million Dollars | 0.0000002931 |
