Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,185.57 | -0.05 ↓ % | 0.15 ↑ % | -3.53 ↓ % | 1,403.78 Billion Dollars | 44.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.23 | 0.07 ↑ % | 0.78 ↑ % | -3.40 ↓ % | 247.93 Billion Dollars | 18.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 83.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 652.02 | 0.06 ↑ % | 1.32 ↑ % | -0.91 ↓ % | 88.91 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3840 | -0.07 ↓ % | -0.36 ↓ % | -3.02 ↓ % | 84.74 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 78.80 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.69 | 0.10 ↑ % | 0.69 ↑ % | -4.53 ↓ % | 49.51 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2907472572 | -0.16 ↓ % | 1.83 ↑ % | 1.14 ↑ % | 27.55 Billion Dollars | 537.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927585258 | -0.19 ↓ % | -1.80 ↓ % | -5.48 ↓ % | 15.68 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.81 | 1.53 ↑ % | 6.83 ↑ % | 15.18 ↑ % | 9.47 Billion Dollars | 395.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2620889599 | -0.23 ↓ % | -0.02 ↓ % | -4.46 ↓ % | 9.46 Billion Dollars | 499.10 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.09 | 0.58 ↑ % | 2.55 ↑ % | -0.78 ↓ % | 9.16 Billion Dollars | 282.03 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.173 | 0.72 ↑ % | -0.22 ↓ % | 1.11 ↑ % | 8.45 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 350.32 | -0.71 ↓ % | -0.39 ↓ % | -1.86 ↓ % | 6.46 Billion Dollars | 80.30 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.002 | 0.03 ↑ % | 0.16 ↑ % | -3.62 ↓ % | 6.37 Billion Dollars | 631.42 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.91 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1543941523 | 0.64 ↑ % | 3.85 ↑ % | -1.42 ↓ % | 5.87 Billion Dollars | 221.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 213.56 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1592456078 | -0.02 ↓ % | 0.19 ↑ % | 0.17 ↑ % | 5.26 Billion Dollars | 110.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.61 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.97 | 0.31 ↑ % | 1.82 ↑ % | -3.37 ↓ % | 4.23 Billion Dollars | 278.12 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.545 | -0.08 ↓ % | -0.20 ↓ % | 0.75 ↑ % | 4.12 Billion Dollars | 270.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0948103296 | 0.58 ↑ % | -0.32 ↓ % | -5.88 ↓ % | 4.11 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 144.76 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9790 | -0.02 ↓ % | 1.98 ↑ % | 2.94 ↑ % | 3.82 Billion Dollars | 498.20 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 213.85 | 0.43 ↑ % | -2.78 ↓ % | -10.88 ↓ % | 3.54 Billion Dollars | 291.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057393 | 0.02 ↑ % | 1.52 ↑ % | 1.28 ↑ % | 3.38 Billion Dollars | 135.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3408 | 0.45 ↑ % | 2.11 ↑ % | 1.78 ↑ % | 3.29 Billion Dollars | 79.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0757614657 | -0.01 ↓ % | 0.12 ↑ % | -2.21 ↓ % | 3.11 Billion Dollars | 7.36 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,116.48 | 0.31 ↑ % | -1.16 ↓ % | -0.39 ↓ % | 2.89 Billion Dollars | 672.14 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1020226782 | 0.78 ↑ % | 0.01 ↑ % | -4.21 ↓ % | 2.82 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,152.23 | 0.23 ↑ % | -1.24 ↓ % | -0.60 ↓ % | 2.58 Billion Dollars | 295.75 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5210 | -0.14 ↓ % | 2.44 ↑ % | -0.78 ↓ % | 2.55 Billion Dollars | 127.20 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.893 | -0.15 ↓ % | 0.82 ↑ % | -2.32 ↓ % | 2.47 Billion Dollars | 192.42 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6934 | 0.31 ↑ % | -0.76 ↓ % | 0.15 ↑ % | 2.27 Billion Dollars | 31.25 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 203.17 | -0.09 ↓ % | 1.20 ↑ % | 9.17 ↑ % | 2.19 Billion Dollars | 139.65 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2219580419 | -1.71 ↓ % | -4.74 ↓ % | 22.81 ↑ % | 2.14 Billion Dollars | 44.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.30 | 0.06 ↑ % | -2.54 ↓ % | 22.61 ↑ % | 2.00 Billion Dollars | 55.67 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0793586312 | -0.09 ↓ % | 0.04 ↑ % | 3.35 ↑ % | 1.83 Billion Dollars | 24.96 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4305 | 0.64 ↑ % | -0.31 ↓ % | 5.41 ↑ % | 1.83 Billion Dollars | 9.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7042 | 0.69 ↑ % | 0.44 ↑ % | -1.96 ↓ % | 1.74 Billion Dollars | 77.33 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.72 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.28 | 0.01 ↑ % | -1.11 ↓ % | -5.05 ↓ % | 1.70 Billion Dollars | 295.18 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3039 | 0.37 ↑ % | 0.96 ↑ % | 2.13 ↑ % | 1.68 Billion Dollars | 190.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.58 Billion Dollars | 128.95 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.178 | 0.43 ↑ % | 0.21 ↑ % | -0.32 ↓ % | 1.52 Billion Dollars | 82.74 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.617 | -2.19 ↓ % | 8.74 ↑ % | 4.06 ↑ % | 1.44 Billion Dollars | 422.94 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033316 | -0.10 ↓ % | 0.79 ↑ % | -7.85 ↓ % | 1.38 Billion Dollars | 280.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.313 | 0.30 ↑ % | 0.84 ↑ % | -5.91 ↓ % | 1.30 Billion Dollars | 60.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2549391553 | -0.33 ↓ % | -0.10 ↓ % | -4.90 ↓ % | 1.24 Billion Dollars | 37.24 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.05 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.10 Billion Dollars | 4.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.051 | -0.14 ↓ % | -0.87 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0983660435 | 0.47 ↑ % | 2.44 ↑ % | -5.17 ↓ % | 1.04 Billion Dollars | 52.34 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3557425148 | 0.00 ↓ % | -0.58 ↓ % | -14.76 ↓ % | 1.04 Billion Dollars | 130.19 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 63.73 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8394 | -0.08 ↓ % | 2.35 ↑ % | -2.02 ↓ % | 914.60 Million Dollars | 43.81 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1053957236 | 0.49 ↑ % | 2.16 ↑ % | -9.67 ↓ % | 895.04 Million Dollars | 88.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305742231 | 0.62 ↑ % | 0.79 ↑ % | -1.35 ↓ % | 833.87 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.020 | 0.04 ↑ % | -0.21 ↓ % | -3.05 ↓ % | 808.57 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5318 | 0.14 ↑ % | 4.01 ↑ % | 9.26 ↑ % | 794.60 Million Dollars | 55.29 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0473959768 | -1.77 ↓ % | -10.25 ↓ % | -23.19 ↓ % | 787.12 Million Dollars | 121.39 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9321 | 0.38 ↑ % | -1.25 ↓ % | 3.71 ↑ % | 777.84 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0862394821 | 0.03 ↑ % | 0.89 ↑ % | -2.56 ↓ % | 766.52 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0089474076 | 0.05 ↑ % | -0.69 ↓ % | -4.24 ↓ % | 761.81 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.46 | 0.16 ↑ % | -1.50 ↓ % | -4.11 ↓ % | 754.07 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9449 | 0.03 ↑ % | -0.88 ↓ % | -6.05 ↓ % | 738.42 Million Dollars | 52.84 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020373688 | 0.66 ↑ % | 1.19 ↑ % | 0.10 ↑ % | 676.60 Million Dollars | 111.73 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.880 | -0.67 ↓ % | -0.73 ↓ % | -15.66 ↓ % | 669.69 Million Dollars | 90.89 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8708 | -0.85 ↓ % | 0.60 ↑ % | -14.66 ↓ % | 662.89 Million Dollars | 161.28 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322884890 | 0.13 ↑ % | 0.73 ↑ % | -9.29 ↓ % | 643.74 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.109 | -0.03 ↓ % | 1.63 ↑ % | 8.64 ↑ % | 642.02 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071041411 | 0.06 ↑ % | 1.08 ↑ % | -4.44 ↓ % | 610.85 Million Dollars | 21.46 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1001119720 | 0.03 ↑ % | 1.83 ↑ % | -3.82 ↓ % | 594.57 Million Dollars | 75.90 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283868634 | 0.85 ↑ % | 0.21 ↑ % | -0.18 ↓ % | 590.04 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9069 | 0.15 ↑ % | 0.28 ↑ % | 1.05 ↑ % | 585.96 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1657122876 | 0.33 ↑ % | -0.38 ↓ % | -13.23 ↓ % | 579.56 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059728 | 0.11 ↑ % | 0.61 ↑ % | -4.07 ↓ % | 525.58 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 494.40 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.71 | -1.32 ↓ % | -3.52 ↓ % | -12.68 ↓ % | 479.83 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0532191020 | 0.95 ↑ % | 6.71 ↑ % | 14.71 ↑ % | 469.13 Million Dollars | 32.17 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2560716126 | 0.14 ↑ % | -1.06 ↓ % | -4.25 ↓ % | 464.67 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2544105842 | -2.87 ↓ % | -8.96 ↓ % | 17.01 ↑ % | 457.94 Million Dollars | 101.59 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3831 | 0.03 ↑ % | 0.83 ↑ % | -1.49 ↓ % | 456.43 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6953 | -0.38 ↓ % | -1.42 ↓ % | -7.58 ↓ % | 456.35 Million Dollars | 64.98 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1551 | -0.04 ↓ % | -0.54 ↓ % | -0.76 ↓ % | 448.51 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071310628 | 0.12 ↑ % | 2.32 ↑ % | -0.58 ↓ % | 448.26 Million Dollars | 89.55 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0632401680 | 0.53 ↑ % | -0.70 ↓ % | -8.70 ↓ % | 425.82 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5646 | 0.03 ↑ % | -4.68 ↓ % | 4.12 ↑ % | 420.13 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.72 | 0.76 ↑ % | 1.08 ↑ % | -6.94 ↓ % | 412.95 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0384193035 | -0.16 ↓ % | 0.20 ↑ % | 2.18 ↑ % | 396.64 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3642706095 | -0.27 ↓ % | -0.27 ↓ % | -5.35 ↓ % | 392.74 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0005 | -0.02 ↓ % | 0.06 ↑ % | -0.05 ↓ % | 374.62 Million Dollars | 313.00 Million Dollars | 0.0000000000 |
| 93 | 0.1605090664 | 0.05 ↑ % | 2.81 ↑ % | 3.76 ↑ % | 362.81 Million Dollars | 136.16 Million Dollars | 0.0000000000 | |
| 94 | DeXe (DEXE) | 4.272 | 1.91 ↑ % | -0.57 ↓ % | 20.27 ↑ % | 357.69 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3563227764 | -1.33 ↓ % | -1.54 ↓ % | -4.29 ↓ % | 356.32 Million Dollars | 41.93 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0553262421 | 0.61 ↑ % | -1.15 ↓ % | 0.40 ↑ % | 346.62 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2349036562 | 0.67 ↑ % | -2.13 ↓ % | -7.72 ↓ % | 346.07 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.79 | 0.13 ↑ % | 2.14 ↑ % | -5.05 ↓ % | 339.91 Million Dollars | 1.91 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1667309513 | -0.36 ↓ % | 4.44 ↑ % | 4.86 ↑ % | 331.62 Million Dollars | 28.98 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003348 | 0.04 ↑ % | -0.40 ↓ % | 0.00 ↓ % | 331.50 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
