Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,173.36 | 2.60 ↑ % | 2.68 ↑ % | -4.67 ↓ % | 1,403.68 Billion Dollars | 40.59 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,145.34 | 4.96 ↑ % | 3.49 ↑ % | -5.62 ↓ % | 258.93 Billion Dollars | 19.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 184.17 Billion Dollars | 81.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.65 | 2.75 ↑ % | 2.20 ↑ % | -5.14 ↓ % | 87.63 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4218 | 3.71 ↑ % | 2.11 ↑ % | -3.34 ↓ % | 87.22 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 78.94 Billion Dollars | 9.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.83 | 4.62 ↑ % | 2.99 ↑ % | -4.26 ↓ % | 51.39 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3087685584 | 0.58 ↑ % | -0.66 ↓ % | 3.56 ↑ % | 29.26 Billion Dollars | 826.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0931026504 | 3.59 ↑ % | 2.19 ↑ % | -6.89 ↓ % | 14.29 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.73 | 2.43 ↑ % | -0.61 ↓ % | -3.84 ↓ % | 9.69 Billion Dollars | 365.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 476.40 | 1.74 ↑ % | 2.09 ↑ % | 0.37 ↑ % | 9.53 Billion Dollars | 282.22 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2601693158 | 4.06 ↑ % | 1.81 ↑ % | -8.70 ↓ % | 9.39 Billion Dollars | 619.73 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.368 | 0.62 ↑ % | 1.54 ↑ % | 4.02 ↑ % | 8.63 Billion Dollars | 589.66 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.67 | 0.88 ↑ % | 3.39 ↑ % | -1.67 ↓ % | 6.60 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.995 | 4.21 ↑ % | 2.63 ↑ % | -6.94 ↓ % | 6.37 Billion Dollars | 722.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 5.92 Billion Dollars | 116.52 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477792995 | 1.69 ↑ % | 3.19 ↑ % | -3.35 ↓ % | 5.63 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 232.13 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1623677403 | 3.98 ↑ % | 2.18 ↑ % | -5.28 ↓ % | 5.36 Billion Dollars | 129.89 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.23 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.19 | 2.58 ↑ % | 2.18 ↑ % | -3.84 ↓ % | 4.25 Billion Dollars | 330.98 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 145.42 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.439 | 4.96 ↑ % | 3.84 ↑ % | -7.64 ↓ % | 4.08 Billion Dollars | 310.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927244748 | 3.43 ↑ % | 3.42 ↑ % | -5.26 ↓ % | 4.02 Billion Dollars | 108.14 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 225.31 | 3.59 ↑ % | 3.65 ↑ % | -2.73 ↓ % | 3.74 Billion Dollars | 356.45 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9479 | 5.34 ↑ % | 2.89 ↑ % | -9.65 ↓ % | 3.70 Billion Dollars | 457.14 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060147 | 4.24 ↑ % | 4.27 ↑ % | -2.20 ↓ % | 3.54 Billion Dollars | 140.39 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0758926932 | 3.07 ↑ % | 2.38 ↑ % | -4.03 ↓ % | 3.21 Billion Dollars | 9.39 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2977 | 2.33 ↑ % | 3.82 ↑ % | -2.36 ↓ % | 3.19 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.00 | 3.50 ↑ % | 2.89 ↑ % | -4.36 ↓ % | 2.99 Billion Dollars | 380.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0985548141 | 3.40 ↑ % | 2.21 ↑ % | -6.33 ↓ % | 2.73 Billion Dollars | 122.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,400.86 | 3.21 ↑ % | -1.69 ↓ % | -11.58 ↓ % | 2.48 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4727 | 3.97 ↑ % | 2.42 ↑ % | -7.74 ↓ % | 2.47 Billion Dollars | 160.53 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7197 | 5.20 ↑ % | -1.54 ↓ % | -13.55 ↓ % | 2.36 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.597 | 3.70 ↑ % | 3.63 ↑ % | -11.47 ↓ % | 2.28 Billion Dollars | 233.78 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,412.16 | 3.29 ↑ % | -1.40 ↓ % | -11.89 ↓ % | 2.22 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7064 | -4.64 ↓ % | 3.01 ↑ % | 9.61 ↑ % | 2.19 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1917296519 | 3.61 ↑ % | 0.93 ↑ % | -4.13 ↓ % | 1.88 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.80 | 3.45 ↑ % | 0.45 ↑ % | -13.71 ↓ % | 1.78 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.43 | 4.85 ↑ % | 3.12 ↑ % | -7.14 ↓ % | 1.70 Billion Dollars | 384.26 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3124 | 4.15 ↑ % | 2.51 ↑ % | -5.79 ↓ % | 1.69 Billion Dollars | 150.74 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6736 | 1.86 ↑ % | 0.72 ↑ % | -6.73 ↓ % | 1.67 Billion Dollars | 146.67 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0701463171 | 2.45 ↑ % | -4.83 ↓ % | -3.02 ↓ % | 1.62 Billion Dollars | 43.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 153.17 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033973 | 3.68 ↑ % | 3.11 ↑ % | -14.09 ↓ % | 1.41 Billion Dollars | 307.36 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9964 | 2.32 ↑ % | -5.65 ↓ % | -8.77 ↓ % | 1.39 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.410 | 3.39 ↑ % | 0.30 ↑ % | -10.76 ↓ % | 1.33 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.354 | 3.77 ↑ % | 2.92 ↑ % | -5.77 ↓ % | 1.30 Billion Dollars | 58.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2544377751 | 4.36 ↑ % | 2.66 ↑ % | -8.97 ↓ % | 1.24 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.07 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 1.16 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.136 | 3.21 ↑ % | 2.19 ↑ % | -3.09 ↓ % | 1.08 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.04 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.01 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0944704183 | 3.07 ↑ % | 1.22 ↑ % | -6.82 ↓ % | 1.00 Billion Dollars | 61.39 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0352072209 | 3.78 ↑ % | -4.47 ↓ % | 5.45 ↑ % | 961.30 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3158615166 | 3.04 ↑ % | 0.66 ↑ % | -16.92 ↓ % | 937.98 Million Dollars | 159.45 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8194 | 2.73 ↑ % | 2.63 ↑ % | -4.67 ↓ % | 908.35 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 71.84 | 4.45 ↑ % | -4.37 ↓ % | 5.59 ↑ % | 867.29 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6634 | 5.01 ↑ % | 2.13 ↑ % | -10.70 ↓ % | 862.86 Million Dollars | 52.90 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0967568466 | 3.36 ↑ % | -0.76 ↓ % | -16.35 ↓ % | 821.68 Million Dollars | 110.54 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0483710939 | 5.66 ↑ % | 14.36 ↑ % | -5.45 ↓ % | 803.32 Million Dollars | 646.21 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0879311292 | 3.61 ↑ % | 2.10 ↑ % | -6.84 ↓ % | 781.88 Million Dollars | 28.57 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.775 | 2.21 ↑ % | 1.78 ↑ % | -8.12 ↓ % | 780.32 Million Dollars | 2.94 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.263 | 3.23 ↑ % | 2.85 ↑ % | -16.05 ↓ % | 758.60 Million Dollars | 161.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9487 | 3.86 ↑ % | 1.27 ↑ % | -3.44 ↓ % | 752.99 Million Dollars | 88.98 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081470337 | 2.15 ↑ % | 1.35 ↑ % | -7.32 ↓ % | 695.04 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.6967 | 3.94 ↑ % | -0.11 ↓ % | -9.51 ↓ % | 685.43 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8900 | 4.12 ↑ % | 1.98 ↑ % | -4.96 ↓ % | 679.30 Million Dollars | 125.92 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0315289413 | 1.87 ↑ % | 2.28 ↑ % | -4.65 ↓ % | 628.67 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 70 | DeXe (DEXE) | 7.454 | -0.24 ↓ % | 16.72 ↑ % | 45.97 ↑ % | 624.12 Million Dollars | 38.42 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.012 | 3.48 ↑ % | 4.29 ↑ % | -6.98 ↓ % | 617.93 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071001897 | 3.49 ↑ % | 2.29 ↑ % | -6.37 ↓ % | 610.51 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018151771 | 3.92 ↑ % | 2.17 ↑ % | -13.64 ↓ % | 602.81 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9002 | 3.02 ↑ % | 1.74 ↑ % | -1.09 ↓ % | 581.66 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0956397042 | 3.72 ↑ % | 2.02 ↑ % | -11.14 ↓ % | 577.74 Million Dollars | 76.36 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0623152419 | -0.60 ↓ % | 2.42 ↑ % | 13.01 ↑ % | 549.32 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1562546704 | 2.95 ↑ % | 3.36 ↑ % | -7.64 ↓ % | 546.48 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.59 | 5.60 ↑ % | 2.92 ↑ % | 6.58 ↑ % | 540.81 Million Dollars | 85.62 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0248206870 | -0.18 ↓ % | -3.81 ↓ % | -10.95 ↓ % | 524.35 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059283 | 4.10 ↑ % | 3.25 ↑ % | -8.29 ↓ % | 521.66 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 494.18 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 82 | 0.2161346518 | 4.77 ↑ % | 1.89 ↑ % | -0.33 ↓ % | 488.46 Million Dollars | 134.41 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4065 | 3.45 ↑ % | 3.58 ↑ % | -7.03 ↓ % | 462.73 Million Dollars | 56.76 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6915 | 4.79 ↑ % | 4.56 ↑ % | -9.01 ↓ % | 453.86 Million Dollars | 68.91 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069871308 | 4.61 ↑ % | 3.45 ↑ % | -11.57 ↓ % | 439.21 Million Dollars | 96.39 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2400209751 | 3.84 ↑ % | 2.24 ↑ % | -6.67 ↓ % | 435.54 Million Dollars | 11.06 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5489 | 5.46 ↑ % | -2.46 ↓ % | -4.14 ↓ % | 432.91 Million Dollars | 48.34 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.06 | 3.36 ↑ % | 8.94 ↑ % | -1.02 ↓ % | 430.55 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1573 | 0.68 ↑ % | 0.11 ↑ % | 0.84 ↑ % | 424.35 Million Dollars | 66.33 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3894302254 | 3.10 ↑ % | 1.94 ↑ % | -1.06 ↓ % | 420.33 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0613056437 | 3.67 ↑ % | 1.86 ↑ % | -10.18 ↓ % | 420.22 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2270022931 | 0.42 ↑ % | 5.66 ↑ % | 8.99 ↑ % | 408.60 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 23.28 | 4.75 ↑ % | -2.36 ↓ % | -14.32 ↓ % | 403.57 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0003 | 0.10 ↑ % | 0.08 ↑ % | 0.00 ↑ % | 385.95 Million Dollars | 323.68 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0356065033 | 3.25 ↑ % | 2.53 ↑ % | -9.38 ↓ % | 368.37 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0185316638 | -0.23 ↓ % | 1.20 ↑ % | 12.95 ↑ % | 356.24 Million Dollars | 48.06 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.72 | 5.50 ↑ % | 3.15 ↑ % | -7.13 ↓ % | 342.38 Million Dollars | 4.58 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003340 | 0.75 ↑ % | 0.45 ↑ % | 0.06 ↑ % | 330.71 Million Dollars | 11.48 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2233915781 | 3.32 ↑ % | 1.05 ↑ % | -9.52 ↓ % | 329.88 Million Dollars | 63.43 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003326 | 1.18 ↑ % | 0.39 ↑ % | -4.45 ↓ % | 328.27 Million Dollars | 9.06 Million Dollars | 0.0000000000 |
