Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,926.72 | 0.91 ↑ % | 3.47 ↑ % | -0.62 ↓ % | 1,377.76 Billion Dollars | 46.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,050.83 | 1.67 ↑ % | 6.63 ↑ % | 2.39 ↑ % | 247.52 Billion Dollars | 21.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 183.81 Billion Dollars | 87.76 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4130 | 1.58 ↑ % | 3.48 ↑ % | -7.24 ↓ % | 86.07 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.30 | 1.66 ↑ % | 1.10 ↑ % | -6.18 ↓ % | 83.63 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 73.11 Billion Dollars | 13.77 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.79 | 2.59 ↑ % | 5.62 ↑ % | -1.03 ↓ % | 47.58 Billion Dollars | 3.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790476954 | 0.39 ↑ % | 0.75 ↑ % | 2.41 ↑ % | 26.43 Billion Dollars | 635.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0959476419 | 1.70 ↑ % | 3.32 ↑ % | -1.55 ↓ % | 16.19 Billion Dollars | 883.59 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 544.10 | 1.80 ↑ % | 8.32 ↑ % | 10.35 ↑ % | 10.88 Billion Dollars | 474.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2708624655 | 1.56 ↑ % | 3.71 ↑ % | -2.12 ↓ % | 9.77 Billion Dollars | 482.45 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.85 | 2.20 ↑ % | 4.14 ↑ % | -2.48 ↓ % | 8.26 Billion Dollars | 284.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.412 | 1.31 ↑ % | -0.86 ↓ % | 15.54 ↑ % | 7.75 Billion Dollars | 4.36 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 348.29 | 2.21 ↑ % | 5.15 ↑ % | 9.03 ↑ % | 6.42 Billion Dollars | 75.40 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 6.31 Billion Dollars | 87.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.786 | 1.88 ↑ % | 5.93 ↑ % | 1.52 ↑ % | 6.22 Billion Dollars | 704.03 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1642193837 | 2.20 ↑ % | 0.49 ↑ % | -6.19 ↓ % | 6.20 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 155.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1627233626 | 1.61 ↑ % | 1.93 ↑ % | -2.22 ↓ % | 5.33 Billion Dollars | 119.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 5.31 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.66 | 1.39 ↑ % | 4.18 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 330.73 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 249.72 | 4.47 ↑ % | 6.97 ↑ % | 3.47 ↑ % | 4.13 Billion Dollars | 288.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0952152982 | 1.06 ↑ % | 3.54 ↑ % | 3.36 ↑ % | 4.09 Billion Dollars | 116.77 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.95 Billion Dollars | 276.29 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.153 | 1.32 ↑ % | 4.65 ↑ % | 0.55 ↑ % | 3.95 Billion Dollars | 265.16 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9672 | 2.73 ↑ % | 6.99 ↑ % | -2.11 ↓ % | 3.72 Billion Dollars | 572.37 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062959 | 1.48 ↑ % | 4.37 ↑ % | 1.09 ↑ % | 3.71 Billion Dollars | 138.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4522 | 0.83 ↑ % | 6.29 ↑ % | 8.05 ↑ % | 3.56 Billion Dollars | 97.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0777533071 | 0.83 ↑ % | 1.48 ↑ % | -1.55 ↓ % | 3.10 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1057235941 | 2.41 ↑ % | -0.55 ↓ % | -7.31 ↓ % | 2.83 Billion Dollars | 140.89 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,972.01 | -0.22 ↓ % | -0.67 ↓ % | 1.25 ↑ % | 2.58 Billion Dollars | 694.81 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,000.48 | -0.20 ↓ % | -1.21 ↓ % | 1.04 ↑ % | 2.30 Billion Dollars | 427.42 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.466 | 1.47 ↑ % | 5.01 ↑ % | -0.41 ↓ % | 2.20 Billion Dollars | 332.77 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3145 | 1.66 ↑ % | 3.97 ↑ % | -3.21 ↓ % | 2.19 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6312 | 2.13 ↑ % | 2.37 ↑ % | -1.33 ↓ % | 2.05 Billion Dollars | 37.16 Million Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7270 | 2.01 ↑ % | 1.64 ↑ % | 34.77 ↑ % | 1.80 Billion Dollars | 196.83 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.75 | 1.44 ↑ % | 8.94 ↑ % | 5.19 ↑ % | 1.79 Billion Dollars | 475.63 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3950 | -1.19 ↓ % | -1.48 ↓ % | -13.25 ↓ % | 1.77 Billion Dollars | 9.97 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 161.71 | 0.69 ↑ % | 6.82 ↑ % | -7.66 ↓ % | 1.73 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.371 | 0.37 ↑ % | -0.39 ↓ % | -11.50 ↓ % | 1.66 Billion Dollars | 18.22 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.79 | 1.12 ↑ % | 3.45 ↑ % | 3.94 ↑ % | 1.61 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0696222420 | 1.40 ↑ % | 4.68 ↑ % | 12.52 ↑ % | 1.60 Billion Dollars | 16.66 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.21 ↑ % | 0.06 ↑ % | 1.57 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037630 | 0.82 ↑ % | 2.83 ↑ % | -1.75 ↓ % | 1.56 Billion Dollars | 289.75 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0003 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 132.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1499258438 | 0.31 ↑ % | 11.53 ↑ % | 0.37 ↑ % | 1.35 Billion Dollars | 23.09 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.433 | 1.00 ↑ % | 3.94 ↑ % | -3.12 ↓ % | 1.31 Billion Dollars | 70.54 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0143 | 1.64 ↑ % | 7.09 ↑ % | -5.22 ↓ % | 1.31 Billion Dollars | 144.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.375 | 1.84 ↑ % | 1.17 ↑ % | -4.33 ↓ % | 1.30 Billion Dollars | 65.28 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2612005819 | 0.98 ↑ % | 5.51 ↑ % | 1.55 ↑ % | 1.27 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3955266184 | 1.25 ↑ % | 4.56 ↑ % | -1.44 ↓ % | 1.12 Billion Dollars | 73.03 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.453 | 2.20 ↑ % | 4.77 ↑ % | 2.99 ↑ % | 1.12 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0982289323 | 1.27 ↑ % | 5.39 ↑ % | 1.68 ↑ % | 1.04 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.066 | 1.80 ↑ % | 5.61 ↑ % | 7.11 ↑ % | 1.02 Billion Dollars | 52.82 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.00 Billion Dollars | 5.04 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1197609519 | 1.40 ↑ % | 4.53 ↑ % | -3.65 ↓ % | 985.03 Million Dollars | 103.42 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0544020608 | 0.59 ↑ % | 9.29 ↑ % | 9.21 ↑ % | 903.48 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0319729111 | 1.99 ↑ % | 1.18 ↑ % | 2.54 ↑ % | 869.66 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0936538463 | 1.65 ↑ % | 4.24 ↑ % | -4.98 ↓ % | 830.83 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 68.35 | 0.09 ↑ % | 1.25 ↑ % | 4.40 ↑ % | 825.13 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.067 | -0.01 ↓ % | 1.05 ↑ % | 2.93 ↑ % | 813.92 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095769081 | 1.09 ↑ % | 0.18 ↑ % | -6.05 ↓ % | 811.66 Million Dollars | 3.62 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.373 | 0.82 ↑ % | 4.38 ↑ % | -3.27 ↓ % | 784.14 Million Dollars | 69.23 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.945 | -2.90 ↓ % | 9.40 ↑ % | -54.20 ↓ % | 740.58 Million Dollars | 24.07 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9415 | 0.86 ↑ % | 3.70 ↑ % | -15.69 ↓ % | 732.89 Million Dollars | 73.31 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0367427027 | 0.33 ↑ % | 1.11 ↑ % | -3.00 ↓ % | 732.36 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020373856 | 1.26 ↑ % | 4.54 ↑ % | -2.47 ↓ % | 721.23 Million Dollars | 112.79 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 709.86 Million Dollars | 65.18 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3654 | 2.17 ↑ % | 5.62 ↑ % | -2.83 ↓ % | 708.26 Million Dollars | 36.87 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9383 | 2.11 ↑ % | 4.81 ↑ % | -1.29 ↓ % | 706.19 Million Dollars | 89.12 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0081029123 | 1.08 ↑ % | 2.67 ↑ % | -0.64 ↓ % | 696.73 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1137700656 | 1.67 ↑ % | 3.96 ↑ % | -2.52 ↓ % | 662.91 Million Dollars | 83.77 Million Dollars | 0.0000000000 |
| 73 | pippin (PIPPIN) | 0.6126 | 22.12 ↑ % | 22.65 ↑ % | 192.57 ↑ % | 612.64 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9371 | 1.39 ↑ % | -8.66 ↓ % | 18.12 ↑ % | 578.87 Million Dollars | 164.11 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000062645 | 1.54 ↑ % | 4.13 ↑ % | -1.77 ↓ % | 551.25 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8485 | 0.49 ↑ % | 6.47 ↑ % | 9.40 ↑ % | 548.26 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 77 | 0.2103407186 | 10.14 ↑ % | 25.35 ↑ % | 75.37 ↑ % | 507.07 Million Dollars | 87.51 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1550932835 | 5.77 ↑ % | 11.79 ↑ % | -7.79 ↓ % | 503.11 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2755284035 | 2.39 ↑ % | 6.31 ↑ % | -1.44 ↓ % | 499.98 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0752157515 | 0.09 ↑ % | 4.34 ↑ % | -4.46 ↓ % | 497.34 Million Dollars | 63.29 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 493.80 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1857 | -0.06 ↓ % | -0.20 ↓ % | 0.45 ↑ % | 462.34 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.13 | 2.91 ↑ % | 6.41 ↑ % | -5.34 ↓ % | 454.81 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 84 | Morpho (MORPHO) | 1.1548 | 2.63 ↑ % | 6.57 ↑ % | -4.65 ↓ % | 437.64 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4036214651 | 0.98 ↑ % | 3.01 ↑ % | -6.48 ↓ % | 434.02 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0242723188 | 2.03 ↑ % | 5.78 ↑ % | 25.98 ↑ % | 427.19 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 24.72 | 2.17 ↑ % | 13.55 ↑ % | 10.84 ↑ % | 427.02 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2818 | 2.23 ↑ % | -0.16 ↓ % | -7.17 ↓ % | 425.70 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0406844955 | 0.75 ↑ % | 2.72 ↑ % | -1.86 ↓ % | 417.98 Million Dollars | 45.50 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0065633930 | 2.01 ↑ % | 5.49 ↑ % | -1.77 ↓ % | 412.58 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2218973274 | 0.62 ↑ % | 17.45 ↑ % | 48.22 ↑ % | 399.42 Million Dollars | 189.02 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.1316 | 0.87 ↑ % | 2.39 ↑ % | -13.03 ↓ % | 396.46 Million Dollars | 113.45 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1871171883 | 1.48 ↑ % | 4.85 ↑ % | -2.22 ↓ % | 396.29 Million Dollars | 61.91 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 395.08 Million Dollars | 490.22 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.5725 | 2.79 ↑ % | 6.34 ↑ % | 1.17 ↑ % | 393.11 Million Dollars | 44.93 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5874 | 2.46 ↑ % | 2.53 ↑ % | -0.34 ↓ % | 385.53 Million Dollars | 83.96 Million Dollars | 0.0000000000 |
| 97 | 0.1652053600 | 2.02 ↑ % | 6.10 ↑ % | 0.62 ↑ % | 376.71 Million Dollars | 39.46 Million Dollars | 0.0000000000 | |
| 98 | River (RIVER) | 18.87 | 0.64 ↑ % | -6.35 ↓ % | 45.20 ↑ % | 369.93 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2479875829 | 2.13 ↑ % | 6.00 ↑ % | -0.82 ↓ % | 363.30 Million Dollars | 56.45 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0580596663 | 1.56 ↑ % | 3.73 ↑ % | 4.46 ↑ % | 362.48 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
