Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,400.52 | -0.03 ↓ % | 0.11 ↑ % | 1.01 ↑ % | 1,804.56 Billion Dollars | 64.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,125.48 | -0.02 ↓ % | 1.20 ↑ % | 2.53 ↑ % | 377.23 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 186.32 Billion Dollars | 46.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 896.08 | -0.15 ↓ % | 1.27 ↑ % | 0.14 ↑ % | 123.42 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.028 | -0.08 ↓ % | 0.41 ↑ % | -0.67 ↓ % | 122.32 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.44 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.46 | -0.04 ↓ % | 0.43 ↑ % | 0.39 ↑ % | 74.99 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2734410267 | 0.40 ↑ % | -0.55 ↓ % | -4.84 ↓ % | 25.89 Billion Dollars | 435.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1390813325 | 0.09 ↑ % | 1.17 ↑ % | -0.58 ↓ % | 23.35 Billion Dollars | 517.38 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4106034916 | 0.12 ↑ % | -0.22 ↓ % | -1.52 ↓ % | 14.74 Billion Dollars | 331.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.49 | 0.23 ↑ % | -0.36 ↓ % | -1.27 ↓ % | 11.61 Billion Dollars | 210.20 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.56 | 0.31 ↑ % | 4.01 ↑ % | -4.42 ↓ % | 9.95 Billion Dollars | 170.80 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.75 | 0.01 ↑ % | 0.48 ↑ % | -1.26 ↓ % | 9.58 Billion Dollars | 333.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.545 | 0.55 ↑ % | 0.37 ↑ % | -1.04 ↓ % | 8.80 Billion Dollars | 738.82 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2379278163 | 0.17 ↑ % | -0.52 ↓ % | -0.67 ↓ % | 7.70 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 417.27 | 0.55 ↑ % | 2.54 ↑ % | 7.26 ↑ % | 7.70 Billion Dollars | 132.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 436.77 | -0.85 ↓ % | -5.05 ↓ % | 30.39 ↑ % | 7.18 Billion Dollars | 900.41 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 53.11 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.71 | 0.11 ↑ % | -0.82 ↓ % | -0.72 ↓ % | 6.26 Billion Dollars | 235.14 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6190 | 0.08 ↑ % | 2.71 ↑ % | 2.48 ↑ % | 6.05 Billion Dollars | 408.11 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.37 | -0.04 ↓ % | 1.40 ↑ % | -0.97 ↓ % | 5.74 Billion Dollars | 206.69 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 80.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1232372502 | 0.40 ↑ % | -0.91 ↓ % | -8.07 ↓ % | 5.23 Billion Dollars | 101.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083827 | 0.06 ↑ % | 0.75 ↑ % | -1.24 ↓ % | 4.94 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.3345 | -1.02 ↓ % | 7.02 ↑ % | 24.24 ↑ % | 4.34 Billion Dollars | 140.70 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6124 | -0.30 ↓ % | 0.03 ↑ % | 0.93 ↑ % | 3.95 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1446269074 | -0.01 ↓ % | 0.31 ↑ % | -4.49 ↓ % | 3.87 Billion Dollars | 79.66 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0996231030 | -0.44 ↓ % | -0.64 ↓ % | -3.97 ↓ % | 3.72 Billion Dollars | 8.25 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.520 | -0.29 ↓ % | 2.08 ↑ % | -1.38 ↓ % | 3.48 Billion Dollars | 133.49 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.043 | 0.22 ↑ % | 0.91 ↑ % | -4.46 ↓ % | 3.36 Billion Dollars | 96.24 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 295.35 | 0.04 ↑ % | 0.19 ↑ % | 5.15 ↑ % | 3.10 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 197.07 | -0.15 ↓ % | 1.35 ↑ % | 3.35 ↑ % | 3.02 Billion Dollars | 255.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.72 Billion Dollars | 227.99 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713938997 | -0.03 ↓ % | 1.22 ↑ % | 14.41 ↑ % | 2.58 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.605 | -0.16 ↓ % | 0.24 ↑ % | 1.94 ↑ % | 2.51 Billion Dollars | 67.43 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.49 | -0.19 ↓ % | 0.29 ↑ % | 7.06 ↑ % | 2.43 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9625 | 0.25 ↑ % | 0.84 ↑ % | -1.91 ↓ % | 2.33 Billion Dollars | 137.34 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.8276 | 0.22 ↑ % | 12.97 ↑ % | 41.44 ↑ % | 2.28 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6588 | -0.54 ↓ % | 1.05 ↑ % | -3.23 ↓ % | 2.13 Billion Dollars | 92.90 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.19 | 0.00 ↑ % | 1.30 ↑ % | -1.23 ↓ % | 2.04 Billion Dollars | 47.20 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2461436642 | 0.13 ↑ % | -1.37 ↓ % | -5.89 ↓ % | 1.89 Billion Dollars | 108.80 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043857 | 0.29 ↑ % | 0.62 ↑ % | -3.16 ↓ % | 1.85 Billion Dollars | 186.69 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.279 | 0.00 ↓ % | 1.02 ↑ % | -5.87 ↓ % | 1.78 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2083050152 | 0.09 ↑ % | 0.13 ↑ % | -7.75 ↓ % | 1.74 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,306.18 | 0.00 ↓ % | 0.07 ↑ % | 2.44 ↑ % | 1.63 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,320.13 | -0.01 ↓ % | 0.17 ↑ % | 2.53 ↑ % | 1.47 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4638481639 | 0.07 ↑ % | 0.42 ↑ % | -1.05 ↓ % | 1.47 Billion Dollars | 30.80 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5912 | -0.07 ↓ % | 1.75 ↑ % | 2.04 ↑ % | 1.45 Billion Dollars | 59.85 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.41 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.69 | 0.11 ↑ % | 0.56 ↑ % | 4.71 ↑ % | 1.39 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0582753198 | 0.09 ↑ % | 1.01 ↑ % | 9.30 ↑ % | 1.34 Billion Dollars | 11.39 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1209783505 | 0.00 ↑ % | 1.11 ↑ % | -2.45 ↓ % | 1.28 Billion Dollars | 43.66 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0467872405 | -0.36 ↓ % | 1.26 ↑ % | -8.83 ↓ % | 1.26 Billion Dollars | 16.02 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6881 | -0.08 ↓ % | 2.94 ↑ % | -3.17 ↓ % | 1.26 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2168068497 | 0.13 ↑ % | 5.26 ↑ % | 3.76 ↑ % | 1.22 Billion Dollars | 81.04 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.563 | -0.01 ↓ % | -1.09 ↓ % | -2.85 ↓ % | 1.11 Billion Dollars | 127.62 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1227352868 | 0.69 ↑ % | 0.71 ↑ % | -8.57 ↓ % | 1.08 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | 0.13 ↑ % | 1.35 ↑ % | -2.14 ↓ % | 1.05 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0117559260 | 0.25 ↑ % | 0.26 ↑ % | -7.35 ↓ % | 1.01 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028346196 | 0.88 ↑ % | 2.29 ↑ % | -5.15 ↓ % | 1.00 Billion Dollars | 48.48 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0124116232 | -0.24 ↓ % | 0.25 ↑ % | -5.53 ↓ % | 997.99 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3505 | 0.14 ↑ % | 1.29 ↑ % | -9.81 ↓ % | 980.60 Million Dollars | 75.99 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.21 | -0.60 ↓ % | -2.23 ↓ % | -11.06 ↓ % | 968.36 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482459892 | -0.01 ↓ % | -2.60 ↓ % | -2.71 ↓ % | 893.71 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.46 | 0.62 ↑ % | 0.42 ↑ % | 1.97 ↑ % | 840.10 Million Dollars | 1.75 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1288125044 | -0.15 ↓ % | -0.72 ↓ % | -0.70 ↓ % | 820.54 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5491 | -0.38 ↓ % | -0.05 ↓ % | -3.29 ↓ % | 803.35 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.106 | 0.02 ↑ % | 1.44 ↑ % | 7.17 ↑ % | 781.04 Million Dollars | 40.88 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093184 | 0.19 ↑ % | 0.72 ↑ % | -3.56 ↓ % | 771.18 Million Dollars | 76.86 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.267 | -0.14 ↓ % | 2.28 ↑ % | -0.10 ↓ % | 763.27 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0005 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 754.32 Million Dollars | 3.05 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0112689609 | 0.21 ↑ % | 3.88 ↑ % | -0.40 ↓ % | 708.37 Million Dollars | 141.36 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9991 | 0.02 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 696.44 Million Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8996 | 0.01 ↑ % | 1.37 ↑ % | -13.80 ↓ % | 644.61 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2044990468 | 0.25 ↑ % | 0.61 ↑ % | -10.22 ↓ % | 641.50 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9757 | -0.25 ↓ % | -0.14 ↓ % | -0.34 ↓ % | 630.46 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3151279688 | -0.09 ↓ % | 2.31 ↑ % | -0.54 ↓ % | 612.64 Million Dollars | 51.15 Million Dollars | 0.0000000000 |
| 80 | 0.2452196735 | -0.24 ↓ % | 2.70 ↑ % | 3.96 ↑ % | 566.96 Million Dollars | 63.98 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3970471810 | -0.12 ↓ % | 0.59 ↑ % | 3.73 ↑ % | 565.16 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 45.15 | 0.07 ↑ % | -1.86 ↓ % | -4.71 ↓ % | 565.03 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6135 | 0.90 ↑ % | 1.07 ↑ % | -8.60 ↓ % | 557.08 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2782431166 | 0.28 ↑ % | 2.97 ↑ % | -5.68 ↓ % | 553.42 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5912 | 0.28 ↑ % | 2.07 ↑ % | -6.92 ↓ % | 550.38 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.5043 | -0.24 ↓ % | 1.59 ↑ % | 4.72 ↑ % | 538.91 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.388 | 0.43 ↑ % | 0.61 ↑ % | -2.81 ↓ % | 538.65 Million Dollars | 38.50 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6027 | 0.32 ↑ % | 2.31 ↑ % | 3.74 ↑ % | 538.53 Million Dollars | 50.72 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8089 | 0.50 ↑ % | 1.41 ↑ % | -5.14 ↓ % | 530.70 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2897587286 | 0.22 ↑ % | 0.81 ↑ % | -2.75 ↓ % | 525.80 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1060247193 | 0.09 ↑ % | 1.11 ↑ % | -5.60 ↓ % | 509.07 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.8233 | 1.00 ↑ % | 2.57 ↑ % | 2.71 ↑ % | 501.09 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5802 | 0.37 ↑ % | 1.05 ↑ % | -0.46 ↓ % | 495.39 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9970 | -0.02 ↓ % | 0.07 ↑ % | -0.12 ↓ % | 493.05 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053842546 | -0.09 ↓ % | 1.77 ↑ % | 1.34 ↑ % | 492.03 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4562911140 | -0.69 ↓ % | 11.50 ↑ % | 27.74 ↑ % | 480.01 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0752137756 | -0.19 ↓ % | 0.72 ↑ % | -3.59 ↓ % | 465.75 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0418993878 | -0.26 ↓ % | 2.85 ↑ % | -10.04 ↓ % | 445.31 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000462816 | 0.07 ↑ % | -0.37 ↓ % | -2.09 ↓ % | 441.48 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0048460915 | -0.18 ↓ % | -0.26 ↓ % | -11.67 ↓ % | 441.03 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
