Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,765.75 | -0.13 ↓ % | -0.15 ↓ % | -0.11 ↓ % | 1,415.53 Billion Dollars | 34.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,149.20 | -0.15 ↓ % | -0.69 ↓ % | -2.07 ↓ % | 259.39 Billion Dollars | 16.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 184.14 Billion Dollars | 73.52 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 642.20 | -0.08 ↓ % | 0.04 ↑ % | -1.10 ↓ % | 87.57 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4023 | 0.10 ↑ % | -0.83 ↓ % | -4.45 ↓ % | 86.02 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.67 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.79 | -0.28 ↓ % | -1.26 ↓ % | 0.92 ↑ % | 51.96 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3154256653 | 0.29 ↑ % | 2.80 ↑ % | 3.77 ↑ % | 29.89 Billion Dollars | 516.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942427878 | -0.35 ↓ % | -1.16 ↓ % | -0.68 ↓ % | 14.47 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.34 | -0.37 ↓ % | -2.33 ↓ % | -4.24 ↓ % | 10.09 Billion Dollars | 275.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2656574065 | -0.30 ↓ % | -0.63 ↓ % | -2.66 ↓ % | 9.59 Billion Dollars | 482.91 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 470.01 | -0.11 ↓ % | -1.73 ↓ % | 2.72 ↑ % | 9.41 Billion Dollars | 254.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.515 | 0.01 ↑ % | 0.53 ↑ % | 3.65 ↑ % | 8.76 Billion Dollars | 514.55 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.225 | -0.28 ↓ % | -0.28 ↓ % | 0.30 ↑ % | 6.53 Billion Dollars | 622.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.97 | 0.72 ↑ % | 0.53 ↑ % | -2.23 ↓ % | 6.29 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 71.60 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1756457416 | 0.22 ↑ % | -0.25 ↓ % | 4.08 ↑ % | 5.80 Billion Dollars | 168.94 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1417566184 | 0.24 ↑ % | 0.64 ↑ % | -3.24 ↓ % | 5.41 Billion Dollars | 14.97 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 241.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.86 | -0.09 ↓ % | -0.79 ↓ % | 0.30 ↑ % | 4.30 Billion Dollars | 291.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.551 | -0.17 ↓ % | -0.77 ↓ % | -0.82 ↓ % | 4.12 Billion Dollars | 230.68 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0933443963 | -0.30 ↓ % | -1.30 ↓ % | -2.09 ↓ % | 4.04 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.95 Billion Dollars | 78.95 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 228.37 | -0.22 ↓ % | -3.87 ↓ % | -7.91 ↓ % | 3.79 Billion Dollars | 401.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9499 | -0.33 ↓ % | -0.45 ↓ % | -3.33 ↓ % | 3.70 Billion Dollars | 345.99 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 340.09 | 0.06 ↑ % | 1.34 ↑ % | 30.15 ↑ % | 3.66 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060357 | -0.25 ↓ % | -1.92 ↓ % | 4.13 ↑ % | 3.56 Billion Dollars | 107.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3131 | -0.42 ↓ % | -1.62 ↓ % | 2.35 ↑ % | 3.23 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 30 | MemeCore (M) | 2.462 | 2.51 ↑ % | 43.34 ↑ % | 31.04 ↑ % | 3.16 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0745592634 | -0.03 ↓ % | -0.66 ↓ % | -2.51 ↓ % | 3.15 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1005926960 | 0.26 ↑ % | -1.12 ↓ % | 3.39 ↑ % | 2.89 Billion Dollars | 72.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,513.30 | 0.17 ↑ % | -0.96 ↓ % | -6.50 ↓ % | 2.53 Billion Dollars | 727.10 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7238 | -0.10 ↓ % | 1.16 ↑ % | -6.33 ↓ % | 2.37 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,520.08 | 0.18 ↑ % | -1.00 ↓ % | -6.59 ↓ % | 2.32 Billion Dollars | 485.44 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.657 | -0.30 ↓ % | 1.17 ↑ % | -0.35 ↓ % | 2.31 Billion Dollars | 249.50 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3347 | -0.71 ↓ % | -4.22 ↓ % | -14.24 ↓ % | 2.24 Billion Dollars | 210.50 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1881461397 | -0.50 ↓ % | 0.18 ↑ % | 5.52 ↑ % | 1.86 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.87 | -0.05 ↓ % | -0.95 ↓ % | -6.79 ↓ % | 1.80 Billion Dollars | 28.37 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 27.50 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.09 | -0.58 ↓ % | -1.80 ↓ % | -5.79 ↓ % | 1.69 Billion Dollars | 349.29 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0728605527 | -0.13 ↓ % | 1.60 ↑ % | 0.96 ↑ % | 1.68 Billion Dollars | 29.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6623 | -0.04 ↓ % | -2.13 ↓ % | -4.14 ↓ % | 1.64 Billion Dollars | 116.08 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2487 | -0.50 ↓ % | -3.27 ↓ % | -9.34 ↓ % | 1.61 Billion Dollars | 198.34 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 1.9957 | 6.82 ↑ % | 10.56 ↑ % | 117.28 ↑ % | 1.45 Billion Dollars | 120.84 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034795 | -0.38 ↓ % | -1.48 ↓ % | -0.42 ↓ % | 1.44 Billion Dollars | 305.64 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.44 Billion Dollars | 251.42 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.032 | 0.01 ↑ % | -1.06 ↓ % | -5.48 ↓ % | 1.42 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.544 | -0.28 ↓ % | -1.30 ↓ % | 0.04 ↑ % | 1.33 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.383 | -0.30 ↓ % | 0.16 ↑ % | -6.93 ↓ % | 1.31 Billion Dollars | 65.00 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2680009921 | -0.22 ↓ % | 5.02 ↑ % | 0.77 ↑ % | 1.30 Billion Dollars | 86.05 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.19 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.167 | 0.04 ↑ % | -0.80 ↓ % | 1.65 ↑ % | 1.08 Billion Dollars | 23.26 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0385804638 | 0.79 ↑ % | 6.57 ↑ % | -0.66 ↓ % | 1.05 Billion Dollars | 48.69 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0967006461 | -0.13 ↓ % | 0.35 ↑ % | 0.25 ↑ % | 1.03 Billion Dollars | 51.23 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 994.85 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3119898319 | -1.23 ↓ % | -2.36 ↓ % | -13.43 ↓ % | 967.62 Million Dollars | 173.67 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7943 | -0.40 ↓ % | 0.04 ↑ % | 4.33 ↑ % | 930.78 Million Dollars | 105.39 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.38 | 0.51 ↑ % | 1.96 ↑ % | 0.37 ↑ % | 922.06 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1057400975 | 0.86 ↑ % | 12.15 ↑ % | -1.09 ↓ % | 897.96 Million Dollars | 216.78 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7306 | -0.71 ↓ % | -3.90 ↓ % | -8.94 ↓ % | 864.96 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0381 | -0.06 ↓ % | -1.62 ↓ % | 5.49 ↑ % | 824.13 Million Dollars | 84.59 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0872285457 | -0.10 ↓ % | 0.63 ↑ % | -3.69 ↓ % | 775.68 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.741 | 0.10 ↑ % | 0.19 ↑ % | -2.44 ↓ % | 776.48 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0448294348 | -0.74 ↓ % | -5.47 ↓ % | -1.62 ↓ % | 744.50 Million Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.181 | -0.43 ↓ % | -5.38 ↓ % | -8.52 ↓ % | 739.55 Million Dollars | 132.25 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9113 | 0.11 ↑ % | -0.29 ↓ % | -2.03 ↓ % | 695.81 Million Dollars | 106.79 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0079887608 | -0.08 ↓ % | -0.79 ↓ % | -5.08 ↓ % | 681.83 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6759 | -0.29 ↓ % | -4.19 ↓ % | -4.40 ↓ % | 677.44 Million Dollars | 14.21 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.130 | -0.33 ↓ % | -3.42 ↓ % | 0.70 ↑ % | 657.07 Million Dollars | 44.28 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322443696 | 0.39 ↑ % | 2.33 ↑ % | 0.61 ↑ % | 642.96 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018607231 | -1.02 ↓ % | 1.04 ↑ % | -4.58 ↓ % | 617.94 Million Dollars | 106.79 Million Dollars | 0.0000000000 |
| 73 | DeXe (DEXE) | 7.298 | 1.60 ↑ % | 1.69 ↑ % | 18.59 ↑ % | 611.13 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0069967073 | -0.12 ↓ % | -2.49 ↓ % | -4.17 ↓ % | 601.61 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9135 | 0.67 ↑ % | 1.58 ↑ % | 1.27 ↑ % | 590.27 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0968068494 | -0.34 ↓ % | -1.09 ↓ % | -5.55 ↓ % | 584.79 Million Dollars | 55.59 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270076987 | 0.64 ↑ % | 0.59 ↑ % | -2.85 ↓ % | 572.71 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 78 | 0.2521495085 | -2.34 ↓ % | 1.17 ↑ % | 13.28 ↑ % | 569.45 Million Dollars | 238.95 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0615062336 | -1.12 ↓ % | 1.73 ↑ % | 5.35 ↑ % | 542.18 Million Dollars | 93.00 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1530039565 | -0.44 ↓ % | -3.88 ↓ % | -6.31 ↓ % | 535.11 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060772 | -0.60 ↓ % | -0.96 ↓ % | -1.12 ↓ % | 534.76 Million Dollars | 65.66 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 493.78 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4367 | 0.02 ↑ % | 0.76 ↑ % | 0.46 ↑ % | 472.70 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7113 | 0.06 ↑ % | -2.12 ↓ % | -2.78 ↓ % | 466.84 Million Dollars | 101.00 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071499001 | -0.41 ↓ % | -0.82 ↓ % | -3.01 ↓ % | 449.45 Million Dollars | 99.44 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2399316405 | 0.31 ↑ % | -1.19 ↓ % | -4.28 ↓ % | 435.38 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.93 | -0.24 ↓ % | -2.13 ↓ % | 5.00 ↑ % | 429.06 Million Dollars | 67.36 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5415 | -0.15 ↓ % | -0.51 ↓ % | -5.74 ↓ % | 427.08 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 21.72 | 0.79 ↑ % | -5.08 ↓ % | -20.58 ↓ % | 425.69 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1563 | -0.01 ↓ % | -0.35 ↓ % | 0.80 ↑ % | 418.69 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3813959923 | -0.25 ↓ % | -3.61 ↓ % | -2.70 ↓ % | 411.77 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0600652369 | -0.32 ↓ % | -1.39 ↓ % | -7.34 ↓ % | 411.71 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2245480780 | -4.40 ↓ % | -2.70 ↓ % | 20.33 ↑ % | 404.19 Million Dollars | 121.28 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.72 | 0.89 ↑ % | 8.35 ↑ % | -15.85 ↓ % | 394.01 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 385.54 Million Dollars | 255.08 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357100224 | -0.18 ↓ % | -1.34 ↓ % | -2.13 ↓ % | 366.91 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0180560284 | 1.10 ↑ % | 2.53 ↑ % | 6.65 ↑ % | 347.11 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2292106924 | -0.06 ↓ % | -1.94 ↓ % | -4.74 ↓ % | 339.26 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.79 | 0.04 ↑ % | -0.71 ↓ % | -5.27 ↓ % | 337.29 Million Dollars | 2.62 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003316 | -0.14 ↓ % | -0.26 ↓ % | -0.41 ↓ % | 328.32 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
