Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,214.64 | -0.75 ↓ % | -1.38 ↓ % | 1.37 ↑ % | 1,324.08 Billion Dollars | 38.56 Billion Dollars | 56,245.56 |
| 2 | Ethereum (ETH) | 1,947.77 | -1.04 ↓ % | -2.76 ↓ % | 3.97 ↑ % | 235.08 Billion Dollars | 20.88 Billion Dollars | 1,654.52 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 183.62 Billion Dollars | 77.61 Billion Dollars | 0.8494 |
| 4 | BNB (BNB) | 619.29 | -0.57 ↓ % | -1.05 ↓ % | 3.70 ↑ % | 84.45 Billion Dollars | 1.72 Billion Dollars | 526.05 |
| 5 | XRP (XRP) | 1.3520 | -0.82 ↓ % | -3.37 ↓ % | -0.17 ↓ % | 82.60 Billion Dollars | 2.73 Billion Dollars | 1.1485 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.14 Billion Dollars | 9.79 Billion Dollars | 0.8494 |
| 7 | Solana (SOL) | 83.18 | -1.23 ↓ % | -4.27 ↓ % | 5.85 ↑ % | 47.38 Billion Dollars | 4.00 Billion Dollars | 70.65 |
| 8 | TRON (TRX) | 0.2811061198 | 0.00 ↓ % | -0.48 ↓ % | -2.19 ↓ % | 26.63 Billion Dollars | 409.38 Million Dollars | 0.2387836258 |
| 9 | Dogecoin (DOGE) | 0.0920581878 | -1.03 ↓ % | -3.17 ↓ % | -2.04 ↓ % | 15.55 Billion Dollars | 1.10 Billion Dollars | 0.0781981832 |
| 10 | Cardano (ADA) | 0.2718452471 | -1.22 ↓ % | -4.24 ↓ % | 2.54 ↑ % | 9.81 Billion Dollars | 543.58 Million Dollars | 0.2309170422 |
| 11 | Bitcoin Cash (BCH) | 446.22 | -0.85 ↓ % | -1.94 ↓ % | -17.50 ↓ % | 8.93 Billion Dollars | 317.96 Million Dollars | 379.03 |
| 12 | UNUS SED LEO (LEO) | 9.101 | -0.27 ↓ % | 1.35 ↑ % | 14.13 ↑ % | 8.38 Billion Dollars | 1.80 Million Dollars | 7.730 |
| 13 | Hyperliquid (HYPE) | 30.54 | -1.67 ↓ % | -1.75 ↓ % | 9.78 ↑ % | 7.88 Billion Dollars | 354.08 Million Dollars | 25.94 |
| 14 | Monero (XMR) | 348.58 | 0.52 ↑ % | 1.38 ↑ % | 11.41 ↑ % | 6.43 Billion Dollars | 74.86 Million Dollars | 296.10 |
| 15 | Chainlink (LINK) | 8.694 | -1.05 ↓ % | -3.38 ↓ % | 4.66 ↑ % | 6.16 Billion Dollars | 726.51 Million Dollars | 7.385 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 6.02 Billion Dollars | 50.94 Million Dollars | 0.8488 |
| 17 | Canton (CC) | 0.1586150179 | 0.01 ↑ % | -5.62 ↓ % | -2.29 ↓ % | 6.02 Billion Dollars | 29.85 Million Dollars | 0.1347344166 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 112.55 Million Dollars | 0.8495 |
| 19 | Stellar (XLM) | 0.1536869789 | -0.90 ↓ % | -4.31 ↓ % | 0.66 ↑ % | 5.06 Billion Dollars | 122.08 Million Dollars | 0.1305483284 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.68 Billion Dollars | 1.65 Billion Dollars | 0.8489 |
| 21 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 98.58 Million Dollars | 0.8493 |
| 22 | Hedera (HBAR) | 0.0976191122 | -1.02 ↓ % | -3.06 ↓ % | 1.85 ↑ % | 4.20 Billion Dollars | 96.59 Million Dollars | 0.0829218716 |
| 23 | Litecoin (LTC) | 53.38 | -0.92 ↓ % | -2.16 ↓ % | 2.92 ↑ % | 4.11 Billion Dollars | 298.57 Million Dollars | 45.35 |
| 24 | Avalanche (AVAX) | 8.969 | -1.15 ↓ % | -2.89 ↓ % | 5.35 ↑ % | 3.87 Billion Dollars | 324.98 Million Dollars | 7.618 |
| 25 | Zcash (ZEC) | 213.56 | -1.19 ↓ % | -5.89 ↓ % | -12.74 ↓ % | 3.54 Billion Dollars | 278.61 Million Dollars | 181.41 |
| 26 | Sui (SUI) | 0.8909 | -0.99 ↓ % | -3.35 ↓ % | 0.00 ↓ % | 3.47 Billion Dollars | 771.65 Million Dollars | 0.7568 |
| 27 | Shiba Inu (SHIB) | 0.0000055555 | -0.91 ↓ % | -4.25 ↓ % | -8.59 ↓ % | 3.27 Billion Dollars | 118.40 Million Dollars | 0.0000047191 |
| 28 | Cronos (CRO) | 0.0742796184 | -0.83 ↓ % | -2.99 ↓ % | -0.10 ↓ % | 3.05 Billion Dollars | 9.42 Million Dollars | 0.0630963019 |
| 29 | Tether Gold (XAUt) | 5,346.50 | 0.51 ↑ % | 1.09 ↑ % | 3.98 ↑ % | 3.02 Billion Dollars | 1.07 Billion Dollars | 4,541.55 |
| 30 | Toncoin (TON) | 1.2013 | -0.74 ↓ % | -5.53 ↓ % | -10.53 ↓ % | 2.95 Billion Dollars | 104.16 Million Dollars | 1.0204 |
| 31 | World Liberty Financial (WLFI) | 0.1058958448 | -1.33 ↓ % | -6.27 ↓ % | -6.94 ↓ % | 2.93 Billion Dollars | 83.78 Million Dollars | 0.0899524841 |
| 32 | PAX Gold (PAXG) | 5,419.53 | 0.51 ↑ % | 1.28 ↑ % | 4.74 ↑ % | 2.57 Billion Dollars | 624.78 Million Dollars | 4,603.59 |
| 33 | Polkadot (DOT) | 1.5224 | -1.16 ↓ % | -5.10 ↓ % | 19.74 ↑ % | 2.54 Billion Dollars | 207.87 Million Dollars | 1.2932 |
| 34 | Uniswap (UNI) | 3.789 | -0.82 ↓ % | -0.80 ↓ % | 13.04 ↑ % | 2.40 Billion Dollars | 243.06 Million Dollars | 3.219 |
| 35 | Mantle (MNT) | 0.6334 | -0.46 ↓ % | -1.39 ↓ % | 7.16 ↑ % | 2.06 Billion Dollars | 26.53 Million Dollars | 0.5381 |
| 36 | MemeCore (M) | 1.5261 | 0.80 ↑ % | 2.61 ↑ % | 9.79 ↑ % | 1.94 Billion Dollars | 8.89 Million Dollars | 1.2963 |
| 37 | Bittensor (TAO) | 175.69 | -1.60 ↓ % | -3.97 ↓ % | 4.14 ↑ % | 1.88 Billion Dollars | 110.85 Million Dollars | 149.23 |
| 38 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 33.78 Million Dollars | 0.8493 |
| 39 | Aave (AAVE) | 114.29 | -0.72 ↓ % | -0.33 ↓ % | -0.80 ↓ % | 1.75 Billion Dollars | 533.71 Million Dollars | 97.08 |
| 40 | Aster (ASTER) | 0.6955 | -1.07 ↓ % | -4.22 ↓ % | -0.82 ↓ % | 1.72 Billion Dollars | 96.55 Million Dollars | 0.5908 |
| 41 | OKB (OKB) | 75.63 | -0.67 ↓ % | -1.90 ↓ % | -0.14 ↓ % | 1.59 Billion Dollars | 17.84 Million Dollars | 64.25 |
| 42 | Pi (PI) | 0.1669124378 | -0.84 ↓ % | -1.56 ↓ % | 5.80 ↑ % | 1.58 Billion Dollars | 11.81 Million Dollars | 0.1417826019 |
| 43 | Sky (SKY) | 0.0679449456 | -0.43 ↓ % | -1.76 ↓ % | 10.42 ↑ % | 1.57 Billion Dollars | 15.52 Million Dollars | 0.0577153584 |
| 44 | NEAR Protocol (NEAR) | 1.2014 | 1.50 ↑ % | 1.85 ↑ % | 18.65 ↑ % | 1.55 Billion Dollars | 266.82 Million Dollars | 1.0205 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 122.07 Million Dollars | 0.8494 |
| 46 | Bitget Token (BGB) | 2.123 | -0.07 ↓ % | -1.70 ↓ % | -5.03 ↓ % | 1.49 Billion Dollars | 19.10 Million Dollars | 1.8035 |
| 47 | Pepe (PEPE) | 0.0000034245 | -0.37 ↓ % | -5.75 ↓ % | -14.49 ↓ % | 1.42 Billion Dollars | 356.35 Million Dollars | 0.0000029089 |
| 48 | Ethereum Classic (ETC) | 8.540 | -1.09 ↓ % | -2.30 ↓ % | 3.12 ↑ % | 1.33 Billion Dollars | 64.06 Million Dollars | 7.254 |
| 49 | Internet Computer (ICP) | 2.372 | -0.81 ↓ % | -3.51 ↓ % | 14.86 ↑ % | 1.30 Billion Dollars | 72.54 Million Dollars | 2.014 |
| 50 | Ondo (ONDO) | 0.2520150863 | -0.99 ↓ % | -4.38 ↓ % | -0.43 ↓ % | 1.23 Billion Dollars | 53.58 Million Dollars | 0.2140724509 |
| 51 | POL (prev. MATIC) (POL) | 0.1065074183 | -0.94 ↓ % | -3.22 ↓ % | 0.89 ↑ % | 1.13 Billion Dollars | 66.72 Million Dollars | 0.0904719809 |
| 52 | Worldcoin (WLD) | 0.3830741597 | -1.14 ↓ % | -3.41 ↓ % | 2.23 ↑ % | 1.10 Billion Dollars | 92.60 Million Dollars | 0.3253996635 |
| 53 | USDD (USDD) | 0.9995 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.08 Billion Dollars | 2.07 Million Dollars | 0.8490 |
| 54 | KuCoin Token (KCS) | 7.601 | -0.15 ↓ % | -2.76 ↓ % | -7.09 ↓ % | 1.00 Billion Dollars | 3.09 Million Dollars | 6.456 |
| 55 | Midnight (NIGHT) | 0.0574660378 | -0.63 ↓ % | -2.83 ↓ % | -0.34 ↓ % | 954.36 Million Dollars | 7.88 Million Dollars | 0.0488141236 |
| 56 | Cosmos (ATOM) | 1.8110 | -0.92 ↓ % | -2.66 ↓ % | -18.32 ↓ % | 897.67 Million Dollars | 50.12 Million Dollars | 1.5383 |
| 57 | Ethena (ENA) | 0.1037916510 | -2.13 ↓ % | -1.12 ↓ % | 4.59 ↑ % | 853.69 Million Dollars | 93.31 Million Dollars | 0.0881650914 |
| 58 | Kaspa (KAS) | 0.0296470218 | -0.89 ↓ % | -1.16 ↓ % | -2.21 ↓ % | 807.79 Million Dollars | 13.78 Million Dollars | 0.0251834551 |
| 59 | GateToken (GT) | 6.925 | -0.34 ↓ % | -2.26 ↓ % | 0.07 ↑ % | 797.60 Million Dollars | 2.29 Million Dollars | 5.882 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.405 | -0.53 ↓ % | -3.75 ↓ % | 3.91 ↑ % | 791.70 Million Dollars | 100.45 Million Dollars | 2.893 |
| 61 | Flare (FLR) | 0.0092390540 | -0.58 ↓ % | -3.15 ↓ % | 0.87 ↑ % | 785.26 Million Dollars | 3.17 Million Dollars | 0.0078480498 |
| 62 | Algorand (ALGO) | 0.0859592577 | -1.40 ↓ % | -3.27 ↓ % | 1.03 ↑ % | 763.83 Million Dollars | 27.62 Million Dollars | 0.0730174897 |
| 63 | Quant (QNT) | 61.72 | -0.66 ↓ % | -3.46 ↓ % | -3.07 ↓ % | 745.18 Million Dollars | 8.68 Million Dollars | 52.43 |
| 64 | Filecoin (FIL) | 0.9706 | -0.93 ↓ % | -2.10 ↓ % | 7.35 ↑ % | 734.39 Million Dollars | 97.46 Million Dollars | 0.8245 |
| 65 | Aptos (APT) | 0.9352 | -1.44 ↓ % | -3.03 ↓ % | 12.37 ↑ % | 729.78 Million Dollars | 80.47 Million Dollars | 0.7944 |
| 66 | Render (RENDER) | 1.3502 | -1.45 ↓ % | -4.09 ↓ % | -3.21 ↓ % | 700.41 Million Dollars | 33.75 Million Dollars | 1.1469 |
| 67 | Morpho (MORPHO) | 1.7722 | -0.33 ↓ % | 3.25 ↑ % | 14.86 ↑ % | 692.16 Million Dollars | 34.82 Million Dollars | 1.5054 |
| 68 | XDC Network (XDC) | 0.0340635792 | 2.43 ↑ % | 1.24 ↑ % | 1.60 ↑ % | 679.06 Million Dollars | 19.17 Million Dollars | 0.0289350689 |
| 69 | Pump.fun (PUMP) | 0.0019049826 | -0.79 ↓ % | -1.85 ↓ % | 0.31 ↑ % | 674.36 Million Dollars | 109.06 Million Dollars | 0.0016181742 |
| 70 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 664.94 Million Dollars | 29.40 Million Dollars | 0.8495 |
| 71 | Stable (STABLE) | 0.0324052411 | -0.16 ↓ % | -4.46 ↓ % | 10.12 ↑ % | 664.19 Million Dollars | 1.67 Billion Dollars | 0.0275264053 |
| 72 | VeChain (VET) | 0.0071684395 | -1.11 ↓ % | -2.73 ↓ % | -2.07 ↓ % | 616.38 Million Dollars | 23.33 Million Dollars | 0.0060891807 |
| 73 | Arbitrum (ARB) | 0.0996838168 | -1.75 ↓ % | -1.89 ↓ % | 6.86 ↑ % | 592.03 Million Dollars | 101.15 Million Dollars | 0.0846757204 |
| 74 | Jupiter (JUP) | 0.1683518253 | -1.15 ↓ % | -1.61 ↓ % | 15.78 ↑ % | 588.79 Million Dollars | 37.55 Million Dollars | 0.1430052796 |
| 75 | Nexo (NEXO) | 0.8511 | -0.75 ↓ % | -1.27 ↓ % | 1.30 ↑ % | 549.95 Million Dollars | 8.49 Million Dollars | 0.7230 |
| 76 | pippin (PIPPIN) | 0.5480 | 0.10 ↑ % | -8.70 ↓ % | -18.14 ↓ % | 547.97 Million Dollars | 50.25 Million Dollars | 0.4654743118 |
| 77 | LayerZero (ZRO) | 1.8044 | -0.91 ↓ % | -0.41 ↓ % | 17.16 ↑ % | 546.51 Million Dollars | 106.76 Million Dollars | 1.5328 |
| 78 | Bonk (BONK) | 0.0000058824 | -1.23 ↓ % | -2.46 ↓ % | -1.16 ↓ % | 517.62 Million Dollars | 56.52 Million Dollars | 0.0000049968 |
| 79 | Decred (DCR) | 29.26 | -2.44 ↓ % | -8.26 ↓ % | 11.83 ↑ % | 506.24 Million Dollars | 6.16 Million Dollars | 24.86 |
| 80 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.90 Million Dollars | 14.05 Million Dollars | 0.8484 |
| 81 | EURC (EURC) | 1.1760 | -0.15 ↓ % | -0.45 ↓ % | -0.53 ↓ % | 464.64 Million Dollars | 50.27 Million Dollars | 0.9989 |
| 82 | Sei (SEI) | 0.0688996276 | -0.65 ↓ % | -0.21 ↓ % | 2.13 ↑ % | 463.92 Million Dollars | 43.65 Million Dollars | 0.0585263064 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6965 | -1.22 ↓ % | -3.03 ↓ % | 15.63 ↑ % | 457.10 Million Dollars | 91.29 Million Dollars | 0.5916 |
| 84 | Stacks (STX) | 0.2514786970 | -0.98 ↓ % | -3.94 ↓ % | 5.77 ↑ % | 456.33 Million Dollars | 10.46 Million Dollars | 0.2136168189 |
| 85 | PancakeSwap (CAKE) | 1.3100 | -0.65 ↓ % | -1.42 ↓ % | 4.49 ↑ % | 433.35 Million Dollars | 34.78 Million Dollars | 1.1128 |
| 86 | Kite (KITE) | 0.2395221098 | 0.89 ↑ % | -8.66 ↓ % | -8.16 ↓ % | 431.14 Million Dollars | 120.61 Million Dollars | 0.2034603795 |
| 87 | JUST (JST) | 0.0481318829 | -0.45 ↓ % | 1.19 ↑ % | 10.74 ↑ % | 424.29 Million Dollars | 27.49 Million Dollars | 0.0408852910 |
| 88 | Pudgy Penguins (PENGU) | 0.0067262170 | -1.32 ↓ % | -3.82 ↓ % | 5.09 ↑ % | 422.81 Million Dollars | 94.58 Million Dollars | 0.0057135380 |
| 89 | Dash (DASH) | 31.76 | -1.28 ↓ % | -5.84 ↓ % | -2.01 ↓ % | 400.54 Million Dollars | 76.83 Million Dollars | 26.98 |
| 90 | Tezos (XTZ) | 0.3709809257 | -0.94 ↓ % | -4.61 ↓ % | 0.43 ↑ % | 399.55 Million Dollars | 23.56 Million Dollars | 0.3151271504 |
| 91 | First Digital USD (FDUSD) | 1.0010 | 0.01 ↑ % | 0.04 ↑ % | 0.21 ↑ % | 374.78 Million Dollars | 385.69 Million Dollars | 0.8503 |
| 92 | ether.fi (ETHFI) | 0.4978003560 | -1.07 ↓ % | -2.20 ↓ % | 13.42 ↑ % | 370.40 Million Dollars | 27.94 Million Dollars | 0.4228530278 |
| 93 | Curve DAO Token (CRV) | 0.2404586488 | -0.79 ↓ % | -4.04 ↓ % | 6.58 ↑ % | 353.32 Million Dollars | 52.47 Million Dollars | 0.2042559160 |
| 94 | Lighter (LIT) | 1.3925 | -0.79 ↓ % | -3.11 ↓ % | -0.08 ↓ % | 348.13 Million Dollars | 29.95 Million Dollars | 1.1829 |
| 95 | Chiliz (CHZ) | 0.0334140850 | -0.58 ↓ % | -2.06 ↓ % | -0.92 ↓ % | 344.34 Million Dollars | 45.60 Million Dollars | 0.0283833606 |
| 96 | Kaia (KAIA) | 0.0545852902 | -0.54 ↓ % | -2.03 ↓ % | 1.95 ↑ % | 341.53 Million Dollars | 10.53 Million Dollars | 0.0463670927 |
| 97 | 0.1492737352 | -1.41 ↓ % | -6.04 ↓ % | -4.45 ↓ % | 337.50 Million Dollars | 97.69 Million Dollars | 0.1267995294 | |
| 98 | Gnosis (GNO) | 126.96 | -0.68 ↓ % | -1.20 ↓ % | 8.05 ↑ % | 335.09 Million Dollars | 2.54 Million Dollars | 107.85 |
| 99 | BitTorrent [New] (BTT) | 0.0000003368 | -0.13 ↓ % | -0.81 ↓ % | 2.19 ↑ % | 332.48 Million Dollars | 8.40 Million Dollars | 0.0000002861 |
| 100 | APENFT (NFT) | 0.0000003328 | -0.02 ↓ % | -0.52 ↓ % | -0.66 ↓ % | 329.46 Million Dollars | 15.44 Million Dollars | 0.0000002827 |
