Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,516.75 | 0.23 ↑ % | 4.62 ↑ % | 2.45 ↑ % | 1,370.00 Billion Dollars | 56.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.44 | 0.41 ↑ % | 8.45 ↑ % | 5.62 ↑ % | 250.61 Billion Dollars | 31.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.64 Billion Dollars | 111.95 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4539 | 0.71 ↑ % | 5.40 ↑ % | 2.87 ↑ % | 88.71 Billion Dollars | 4.43 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.46 | 0.23 ↑ % | 4.52 ↑ % | 3.75 ↑ % | 85.83 Billion Dollars | 2.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.37 Billion Dollars | 15.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.36 | 0.45 ↑ % | 6.96 ↑ % | 8.61 ↑ % | 50.26 Billion Dollars | 5.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864541193 | 0.02 ↑ % | -0.02 ↓ % | 2.41 ↑ % | 27.14 Billion Dollars | 578.92 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999669589 | -0.05 ↓ % | 6.92 ↑ % | 2.47 ↑ % | 16.88 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2941722516 | 0.24 ↑ % | 9.03 ↑ % | 7.69 ↑ % | 10.61 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.91 | 0.31 ↑ % | 1.87 ↑ % | -8.39 ↓ % | 10.04 Billion Dollars | 529.41 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.791 | -0.01 ↓ % | 1.23 ↑ % | 1.56 ↑ % | 8.10 Billion Dollars | 953.22 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.23 | 2.64 ↑ % | 8.86 ↑ % | 1.93 ↑ % | 7.55 Billion Dollars | 367.36 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.303 | 0.40 ↑ % | 8.33 ↑ % | 8.35 ↑ % | 6.59 Billion Dollars | 602.80 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1719530152 | -1.76 ↓ % | 5.49 ↑ % | 7.28 ↑ % | 6.50 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.47 | 0.52 ↑ % | 2.95 ↑ % | 7.30 ↑ % | 6.43 Billion Dollars | 104.34 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 209.38 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1648702014 | 0.48 ↑ % | 6.70 ↑ % | 3.21 ↑ % | 5.43 Billion Dollars | 155.08 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 137.31 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.70 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1033471998 | 0.66 ↑ % | 5.37 ↑ % | 5.70 ↑ % | 4.44 Billion Dollars | 145.76 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.34 | 0.19 ↑ % | 6.02 ↑ % | 6.87 ↑ % | 4.33 Billion Dollars | 514.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.16 Billion Dollars | 329.22 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 246.43 | 0.33 ↑ % | 2.17 ↑ % | -4.04 ↓ % | 4.08 Billion Dollars | 436.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.382 | 0.19 ↑ % | 7.24 ↑ % | 6.32 ↑ % | 4.05 Billion Dollars | 773.34 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9632 | 0.47 ↑ % | 7.74 ↑ % | 5.13 ↑ % | 3.70 Billion Dollars | 923.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061622 | 0.21 ↑ % | 2.49 ↑ % | -1.01 ↓ % | 3.63 Billion Dollars | 139.38 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1178529935 | 0.21 ↑ % | 3.08 ↑ % | 1.42 ↑ % | 3.26 Billion Dollars | 124.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785143443 | 0.44 ↑ % | 3.73 ↑ % | 0.93 ↑ % | 3.22 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2955 | 0.73 ↑ % | 0.17 ↑ % | -6.78 ↓ % | 3.18 Billion Dollars | 137.12 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6155 | 0.13 ↑ % | 22.75 ↑ % | 24.62 ↑ % | 2.70 Billion Dollars | 902.42 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,166.79 | 0.19 ↑ % | -0.05 ↓ % | 3.96 ↑ % | 2.69 Billion Dollars | 386.49 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.038 | -0.70 ↓ % | 14.11 ↑ % | 18.77 ↑ % | 2.56 Billion Dollars | 466.87 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,200.07 | 0.18 ↑ % | -0.07 ↓ % | 4.11 ↑ % | 2.45 Billion Dollars | 369.31 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6560 | 0.85 ↑ % | 9.14 ↑ % | 5.86 ↑ % | 2.13 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 191.26 | 1.86 ↑ % | 8.25 ↑ % | 5.72 ↑ % | 2.05 Billion Dollars | 162.04 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.24 | 1.83 ↑ % | -0.80 ↓ % | -4.09 ↓ % | 1.80 Billion Dollars | 487.51 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7171 | 0.73 ↑ % | 2.84 ↑ % | 3.20 ↑ % | 1.78 Billion Dollars | 119.68 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3559 | -0.29 ↓ % | -5.96 ↓ % | -0.45 ↓ % | 1.73 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.79 | 1.34 ↑ % | 5.47 ↑ % | 2.70 ↑ % | 1.68 Billion Dollars | 30.78 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000040417 | 0.18 ↑ % | 1.09 ↑ % | -3.48 ↓ % | 1.67 Billion Dollars | 602.34 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | -0.03 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 80.69 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0698467194 | -0.57 ↓ % | 5.12 ↑ % | 8.06 ↑ % | 1.61 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1695956486 | 0.63 ↑ % | 2.53 ↑ % | -9.37 ↓ % | 1.58 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.239 | 0.28 ↑ % | 0.85 ↑ % | -3.71 ↓ % | 1.57 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.56 Billion Dollars | 203.52 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1346 | -0.34 ↓ % | 11.88 ↑ % | 12.58 ↑ % | 1.46 Billion Dollars | 345.34 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.066 | 0.35 ↑ % | 6.65 ↑ % | 8.61 ↑ % | 1.41 Billion Dollars | 98.97 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2755372921 | 0.82 ↑ % | 7.24 ↑ % | 5.08 ↑ % | 1.34 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.418 | 0.58 ↑ % | 10.46 ↑ % | 10.03 ↑ % | 1.33 Billion Dollars | 126.50 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1110949588 | 0.19 ↑ % | -2.91 ↓ % | 4.45 ↑ % | 1.18 Billion Dollars | 107.11 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4098191691 | -0.06 ↓ % | 1.36 ↑ % | 9.47 ↑ % | 1.18 Billion Dollars | 158.29 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.693 | 0.30 ↑ % | 1.66 ↑ % | 4.17 ↑ % | 1.15 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.14 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600134996 | 0.03 ↑ % | 4.42 ↑ % | 4.11 ↑ % | 996.67 Million Dollars | 16.69 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1171160256 | 2.80 ↑ % | 15.37 ↑ % | 3.79 ↑ % | 963.28 Million Dollars | 171.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9270 | 0.27 ↑ % | -6.37 ↓ % | -16.91 ↓ % | 953.88 Million Dollars | 132.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0332133074 | 4.83 ↑ % | 12.77 ↑ % | 8.30 ↑ % | 904.60 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8407 | -0.64 ↓ % | 9.25 ↑ % | 71.12 ↑ % | 840.65 Million Dollars | 75.66 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0098170325 | 0.60 ↑ % | 5.11 ↑ % | 4.96 ↑ % | 833.53 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.203 | 0.75 ↑ % | 4.20 ↑ % | 1.13 ↑ % | 829.66 Million Dollars | 3.67 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.543 | 0.16 ↑ % | 3.28 ↑ % | 3.89 ↑ % | 823.68 Million Dollars | 124.18 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0906017535 | 0.45 ↑ % | 4.86 ↑ % | 0.31 ↑ % | 805.01 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.22 | 0.79 ↑ % | -0.50 ↓ % | -1.81 ↓ % | 787.43 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4880 | 0.73 ↑ % | 5.35 ↑ % | 5.20 ↑ % | 771.86 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0131 | 0.14 ↑ % | 10.05 ↑ % | 9.90 ↑ % | 764.51 Million Dollars | 300.91 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9646 | -0.23 ↓ % | 12.15 ↑ % | 11.53 ↑ % | 752.34 Million Dollars | 262.92 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8644 | 0.13 ↑ % | 3.56 ↑ % | 32.86 ↑ % | 713.16 Million Dollars | 63.13 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0354344465 | 0.36 ↑ % | 6.16 ↑ % | -1.28 ↓ % | 706.36 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9998 | -0.05 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 664.79 Million Dollars | 35.06 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0077238678 | -0.06 ↓ % | 5.98 ↑ % | -0.91 ↓ % | 664.14 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018476599 | 0.56 ↑ % | 5.23 ↑ % | -9.01 ↓ % | 654.07 Million Dollars | 148.03 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0337257675 | -5.20 ↓ % | 16.35 ↑ % | 18.55 ↑ % | 593.57 Million Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1011935955 | 0.29 ↑ % | 7.57 ↑ % | -3.36 ↓ % | 589.63 Million Dollars | 149.01 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000063721 | 0.03 ↑ % | 7.06 ↑ % | 3.32 ↑ % | 560.71 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1599211017 | 0.40 ↑ % | 7.41 ↑ % | 3.12 ↑ % | 559.30 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8598 | 0.27 ↑ % | 3.15 ↑ % | 1.39 ↑ % | 555.53 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2921968227 | -2.48 ↓ % | 11.15 ↑ % | 26.68 ↑ % | 525.95 Million Dollars | 194.21 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 30.25 | 0.02 ↑ % | 8.09 ↑ % | 35.50 ↑ % | 523.10 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.13 ↑ % | 494.22 Million Dollars | 17.88 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2657519498 | 0.79 ↑ % | 6.07 ↑ % | 7.25 ↑ % | 482.24 Million Dollars | 20.15 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0713259615 | 0.56 ↑ % | 4.90 ↑ % | -0.78 ↓ % | 480.26 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5451 | -2.55 ↓ % | 3.79 ↑ % | 6.41 ↑ % | 465.59 Million Dollars | 98.63 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7072 | 0.81 ↑ % | -1.26 ↓ % | 14.76 ↑ % | 464.16 Million Dollars | 160.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1790 | -0.12 ↓ % | 0.10 ↑ % | -0.07 ↓ % | 458.30 Million Dollars | 62.55 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072556624 | 1.04 ↑ % | 7.42 ↑ % | 8.39 ↑ % | 456.09 Million Dollars | 145.54 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.52 | 0.81 ↑ % | 5.23 ↑ % | 1.21 ↑ % | 447.79 Million Dollars | 98.15 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3275 | 0.39 ↑ % | 4.21 ↑ % | 3.76 ↑ % | 439.15 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3952378349 | 0.03 ↑ % | 5.15 ↑ % | 3.94 ↑ % | 425.53 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0469831488 | 0.14 ↑ % | 2.36 ↑ % | 12.76 ↑ % | 414.16 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5207 | -0.34 ↓ % | 3.25 ↑ % | 12.49 ↑ % | 387.42 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.17 ↑ % | 380.13 Million Dollars | 542.41 Million Dollars | 0.0000000000 |
| 93 | 0.1661438325 | 0.47 ↑ % | 5.44 ↑ % | 1.65 ↑ % | 375.66 Million Dollars | 117.93 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2550493748 | 0.81 ↑ % | 6.09 ↑ % | 5.22 ↑ % | 374.46 Million Dollars | 78.32 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4727 | -0.57 ↓ % | 5.90 ↑ % | -2.04 ↓ % | 368.17 Million Dollars | 50.26 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0400 | -0.05 ↓ % | 0.88 ↑ % | -4.33 ↓ % | 364.93 Million Dollars | 62.97 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0570561385 | 0.57 ↑ % | 4.18 ↑ % | 2.42 ↑ % | 356.81 Million Dollars | 16.51 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3813524745 | 0.84 ↑ % | 15.17 ↑ % | 22.04 ↑ % | 351.72 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0340301897 | 0.00 ↓ % | -0.06 ↓ % | -12.41 ↓ % | 350.44 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 131.24 | 0.62 ↑ % | 5.67 ↑ % | 14.05 ↑ % | 346.39 Million Dollars | 3.15 Million Dollars | 0.0000000000 |
