Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,814.96 | -0.28 ↓ % | 1.28 ↑ % | 8.93 ↑ % | 1,457.33 Billion Dollars | 36.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,241.26 | -0.26 ↓ % | 2.34 ↑ % | 9.29 ↑ % | 270.50 Billion Dollars | 16.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 184.35 Billion Dollars | 81.85 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3503 | -0.41 ↓ % | 0.46 ↑ % | 2.47 ↑ % | 82.92 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.16 | -0.18 ↓ % | 0.79 ↑ % | 2.95 ↑ % | 82.65 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.65 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.39 | -0.51 ↓ % | 1.54 ↑ % | 5.16 ↑ % | 48.47 Billion Dollars | 13.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184429314 | 0.05 ↑ % | -0.50 ↓ % | 0.94 ↑ % | 30.18 Billion Dollars | 527.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0935981065 | -0.45 ↓ % | 1.24 ↑ % | 2.38 ↑ % | 14.39 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.94 | 0.33 ↑ % | 3.14 ↑ % | 17.17 ↑ % | 10.73 Billion Dollars | 301.88 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.00 ↑ % | 0.12 ↑ % | 0.62 ↑ % | 9.33 Billion Dollars | 519.38 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2532107648 | -0.49 ↓ % | 0.46 ↑ % | 2.92 ↑ % | 9.14 Billion Dollars | 420.26 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 442.98 | -0.37 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 8.87 Billion Dollars | 199.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.065 | -0.39 ↓ % | 1.42 ↑ % | 4.80 ↑ % | 6.59 Billion Dollars | 478.51 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.66 | -1.13 ↓ % | -2.57 ↓ % | 6.91 ↑ % | 6.23 Billion Dollars | 101.51 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 370.74 | -0.19 ↓ % | 0.12 ↑ % | 57.05 ↑ % | 6.16 Billion Dollars | 653.40 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.84 Billion Dollars | 64.46 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1471277040 | 0.47 ↑ % | -4.25 ↓ % | 4.90 ↑ % | 5.63 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 103.83 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1539376709 | -0.69 ↓ % | -0.90 ↓ % | -5.25 ↓ % | 5.10 Billion Dollars | 114.08 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.70 | -0.04 ↓ % | 0.41 ↑ % | 2.89 ↑ % | 4.21 Billion Dollars | 220.02 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.17 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.317 | -0.47 ↓ % | -0.34 ↓ % | 4.68 ↑ % | 4.02 Billion Dollars | 224.09 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 110.11 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0881144109 | -0.80 ↓ % | -0.14 ↓ % | 0.60 ↑ % | 3.82 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9373 | -0.61 ↓ % | 0.37 ↑ % | 7.44 ↑ % | 3.71 Billion Dollars | 330.88 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.769 | 0.21 ↑ % | 5.38 ↑ % | -0.13 ↓ % | 3.57 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059489 | -0.47 ↓ % | 0.66 ↑ % | 0.42 ↑ % | 3.51 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3185 | 0.60 ↑ % | 5.07 ↑ % | 7.13 ↑ % | 3.26 Billion Dollars | 116.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698510431 | -0.17 ↓ % | 0.70 ↑ % | 0.07 ↑ % | 2.96 Billion Dollars | 7.82 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.08 | 0.18 ↑ % | -2.72 ↓ % | -14.82 ↓ % | 2.87 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,722.44 | -0.01 ↓ % | -0.31 ↓ % | 1.87 ↑ % | 2.64 Billion Dollars | 277.96 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0801763039 | -0.77 ↓ % | -7.37 ↓ % | -18.02 ↓ % | 2.55 Billion Dollars | 254.31 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,732.73 | 0.02 ↑ % | -0.28 ↓ % | 1.74 ↑ % | 2.40 Billion Dollars | 172.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6830 | -0.49 ↓ % | 2.41 ↑ % | 1.40 ↑ % | 2.24 Billion Dollars | 40.54 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2928 | -0.68 ↓ % | -0.06 ↓ % | 3.87 ↑ % | 2.17 Billion Dollars | 113.72 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.10 Billion Dollars | 66.04 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.155 | -0.42 ↓ % | 0.99 ↑ % | 0.07 ↑ % | 2.01 Billion Dollars | 176.06 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0784011986 | 0.17 ↑ % | 0.44 ↑ % | 5.00 ↑ % | 1.82 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.87 | -0.25 ↓ % | 1.17 ↑ % | 2.43 ↑ % | 1.78 Billion Dollars | 22.07 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3471 | -0.73 ↓ % | -1.52 ↓ % | 10.33 ↑ % | 1.74 Billion Dollars | 187.31 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1667970206 | -0.52 ↓ % | -0.40 ↓ % | -3.54 ↓ % | 1.69 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6697 | -0.19 ↓ % | 0.86 ↑ % | 1.27 ↑ % | 1.66 Billion Dollars | 89.62 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 1.54 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035952 | -0.78 ↓ % | 2.44 ↑ % | 5.85 ↑ % | 1.49 Billion Dollars | 319.20 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.61 | -0.97 ↓ % | 2.77 ↑ % | -2.30 ↓ % | 1.42 Billion Dollars | 284.66 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.534 | 0.11 ↑ % | 0.45 ↑ % | 10.40 ↑ % | 1.40 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 99.65 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9364 | 0.04 ↑ % | -0.19 ↓ % | 1.60 ↑ % | 1.35 Billion Dollars | 23.85 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.445 | -0.18 ↓ % | -0.35 ↓ % | 3.05 ↑ % | 1.32 Billion Dollars | 49.42 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2541801833 | -0.94 ↓ % | -0.11 ↓ % | -1.78 ↓ % | 1.24 Billion Dollars | 59.80 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.497 | 0.04 ↑ % | 1.10 ↑ % | 6.00 ↑ % | 1.14 Billion Dollars | 12.24 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 1.9942 | -0.26 ↓ % | -2.34 ↓ % | 3.80 ↑ % | 1.03 Billion Dollars | 58.90 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 298.67 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1091878013 | -0.15 ↓ % | -1.89 ↓ % | -12.99 ↓ % | 971.99 Million Dollars | 43.92 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.19 | -0.81 ↓ % | 0.69 ↑ % | 3.72 ↑ % | 931.83 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2827201347 | -0.03 ↓ % | 5.13 ↑ % | 6.41 ↑ % | 921.92 Million Dollars | 167.51 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0849300218 | -0.52 ↓ % | -1.74 ↓ % | -8.11 ↓ % | 902.28 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7932 | -0.20 ↓ % | -1.68 ↓ % | 5.71 ↑ % | 901.15 Million Dollars | 58.89 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328455125 | -0.60 ↓ % | 2.37 ↑ % | 6.12 ↑ % | 898.43 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0947006004 | -0.19 ↓ % | -0.30 ↓ % | 18.14 ↑ % | 829.52 Million Dollars | 175.70 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.331 | -1.61 ↓ % | 10.59 ↑ % | 15.64 ↑ % | 781.32 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.670 | -0.69 ↓ % | 1.80 ↑ % | 3.72 ↑ % | 768.23 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7796 | -0.30 ↓ % | -4.85 ↓ % | 19.69 ↑ % | 720.67 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1179775376 | -1.64 ↓ % | 6.20 ↑ % | 28.37 ↑ % | 712.68 Million Dollars | 177.77 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9000 | -0.64 ↓ % | -0.74 ↓ % | 7.08 ↑ % | 694.07 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0411606464 | 0.25 ↑ % | 0.92 ↑ % | -5.49 ↓ % | 683.57 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8547 | -0.65 ↓ % | 2.04 ↑ % | 1.13 ↑ % | 679.27 Million Dollars | 63.00 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.850 | 0.13 ↑ % | -1.96 ↓ % | 2.06 ↑ % | 662.53 Million Dollars | 128.93 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076462600 | -0.21 ↓ % | 0.83 ↑ % | 1.19 ↑ % | 654.77 Million Dollars | 6.82 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0704501035 | 1.12 ↑ % | 1.77 ↑ % | 15.92 ↑ % | 621.03 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0306336453 | 0.29 ↑ % | 0.18 ↑ % | 0.62 ↑ % | 610.91 Million Dollars | 19.55 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9390 | -0.43 ↓ % | -2.56 ↓ % | 1.58 ↑ % | 610.77 Million Dollars | 41.83 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018382649 | -0.67 ↓ % | 1.41 ↑ % | 11.57 ↑ % | 610.48 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070065056 | -0.71 ↓ % | -0.83 ↓ % | -5.02 ↓ % | 602.45 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1638820578 | -1.22 ↓ % | 2.36 ↑ % | 1.12 ↑ % | 581.92 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8923 | -0.28 ↓ % | 1.17 ↑ % | 3.95 ↑ % | 576.57 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0262706498 | -0.61 ↓ % | 2.09 ↑ % | -5.85 ↓ % | 569.54 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7583 | 5.62 ↑ % | 10.88 ↑ % | 254.26 ↑ % | 551.69 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 43.55 | -1.13 ↓ % | 15.67 ↑ % | 46.94 ↑ % | 551.23 Million Dollars | 395.78 Million Dollars | 0.0000000000 |
| 81 | 0.2362985340 | -1.31 ↓ % | -1.12 ↓ % | -1.08 ↓ % | 533.65 Million Dollars | 169.65 Million Dollars | 0.0000000000 | |
| 82 | Bonk (BONK) | 0.0000059120 | -0.84 ↓ % | 0.21 ↑ % | 3.90 ↑ % | 520.23 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 494.29 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5030 | -0.33 ↓ % | 0.89 ↑ % | 10.96 ↑ % | 493.85 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 85 | RaveDAO (RAVE) | 1.9551 | 0.61 ↑ % | 88.73 ↑ % | 688.42 ↑ % | 467.60 Million Dollars | 401.15 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6751 | -0.64 ↓ % | 0.69 ↑ % | 6.27 ↑ % | 443.07 Million Dollars | 57.21 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067050858 | -0.76 ↓ % | 1.75 ↑ % | 6.95 ↑ % | 421.48 Million Dollars | 100.68 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1723 | 0.00 ↑ % | 0.30 ↑ % | 1.81 ↑ % | 418.89 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0398430291 | 0.49 ↑ % | 0.70 ↑ % | 2.17 ↑ % | 410.21 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.02 | 0.58 ↑ % | 5.68 ↑ % | 14.79 ↑ % | 399.79 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 398.93 Million Dollars | 221.67 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2189804037 | -0.85 ↓ % | -1.01 ↓ % | 3.06 ↑ % | 397.36 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 93 | Monad (MON) | 0.0357011070 | 0.74 ↑ % | -0.53 ↓ % | 30.29 ↑ % | 386.66 Million Dollars | 143.81 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3557824839 | -0.86 ↓ % | 0.22 ↑ % | 2.92 ↑ % | 384.70 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0559146941 | -0.54 ↓ % | -1.98 ↓ % | 1.93 ↑ % | 383.26 Million Dollars | 31.13 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.003 | -0.72 ↓ % | 2.26 ↑ % | 12.67 ↑ % | 363.85 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.3829892153 | 0.93 ↑ % | 2.11 ↑ % | 23.52 ↑ % | 352.78 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 98 | edgeX (EDGE) | 1.0058 | 1.07 ↑ % | -0.17 ↓ % | -3.91 ↓ % | 352.02 Million Dollars | 433.47 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0180926778 | -0.39 ↓ % | 0.87 ↑ % | 5.78 ↑ % | 347.92 Million Dollars | 68.84 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4405859052 | -0.02 ↓ % | -0.43 ↓ % | 0.71 ↑ % | 346.86 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
