Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,044.54 | 0.02 ↑ % | 1.68 ↑ % | 9.28 ↑ % | 1,461.93 Billion Dollars | 36.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,248.94 | -0.01 ↓ % | 2.95 ↑ % | 9.67 ↑ % | 271.43 Billion Dollars | 16.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 184.33 Billion Dollars | 81.61 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3573 | 0.11 ↑ % | 1.12 ↑ % | 3.20 ↑ % | 83.35 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 607.11 | 0.18 ↑ % | 1.12 ↑ % | 3.15 ↑ % | 82.78 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 78.64 Billion Dollars | 9.97 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.86 | 0.08 ↑ % | 2.43 ↑ % | 5.82 ↑ % | 48.75 Billion Dollars | 13.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184665485 | -0.19 ↓ % | -0.50 ↓ % | 0.98 ↑ % | 30.18 Billion Dollars | 523.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939473324 | 0.13 ↑ % | 1.84 ↑ % | 3.00 ↑ % | 14.45 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.82 | -0.26 ↓ % | 3.86 ↑ % | 16.80 ↑ % | 10.70 Billion Dollars | 302.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.15 ↑ % | 0.15 ↑ % | 0.62 ↑ % | 9.33 Billion Dollars | 520.67 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2548387009 | 0.42 ↑ % | 1.17 ↑ % | 3.69 ↑ % | 9.20 Billion Dollars | 413.56 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.52 | 0.03 ↑ % | 0.32 ↑ % | 0.24 ↑ % | 8.90 Billion Dollars | 199.62 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.111 | 0.25 ↑ % | 2.16 ↑ % | 5.42 ↑ % | 6.62 Billion Dollars | 479.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.94 | -0.15 ↓ % | -1.38 ↓ % | 8.38 ↑ % | 6.33 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 369.91 | -0.24 ↓ % | 0.14 ↑ % | 57.15 ↑ % | 6.15 Billion Dollars | 659.26 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.84 Billion Dollars | 70.23 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1464133979 | 0.20 ↑ % | -4.37 ↓ % | 4.44 ↑ % | 5.61 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 92.88 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555273459 | 0.57 ↑ % | 0.23 ↑ % | -3.89 ↓ % | 5.15 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.77 | -0.13 ↓ % | 0.79 ↑ % | 3.01 ↑ % | 4.22 Billion Dollars | 218.88 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.17 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.368 | 0.04 ↑ % | 0.62 ↑ % | 5.41 ↑ % | 4.04 Billion Dollars | 226.09 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.01 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0887869328 | -0.01 ↓ % | -0.61 ↓ % | 1.76 ↑ % | 3.85 Billion Dollars | 75.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9439 | 0.29 ↑ % | 1.49 ↑ % | 8.73 ↑ % | 3.73 Billion Dollars | 329.97 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.767 | -0.36 ↓ % | 5.68 ↑ % | 1.72 ↑ % | 3.57 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059694 | 0.28 ↑ % | 1.41 ↑ % | 1.14 ↑ % | 3.52 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3095 | 0.34 ↑ % | 4.39 ↑ % | 6.17 ↑ % | 3.24 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699996106 | -0.34 ↓ % | 0.91 ↑ % | 0.33 ↑ % | 2.96 Billion Dollars | 7.81 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 267.29 | 2.85 ↑ % | -6.75 ↓ % | -13.86 ↓ % | 2.89 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,722.54 | -0.02 ↓ % | -0.17 ↓ % | 1.84 ↑ % | 2.64 Billion Dollars | 277.61 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0808343974 | 0.04 ↑ % | -5.26 ↓ % | -17.64 ↓ % | 2.57 Billion Dollars | 257.30 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,732.63 | -0.05 ↓ % | -0.18 ↓ % | 1.72 ↑ % | 2.40 Billion Dollars | 176.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6868 | 0.19 ↑ % | 3.28 ↑ % | 2.07 ↑ % | 2.25 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3022 | 0.52 ↑ % | 1.11 ↑ % | 5.17 ↑ % | 2.19 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.10 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.166 | 0.30 ↑ % | 1.97 ↑ % | 0.33 ↑ % | 2.02 Billion Dollars | 175.39 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0782235622 | 0.81 ↑ % | 0.82 ↑ % | 4.52 ↑ % | 1.81 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.17 | -0.01 ↓ % | 1.84 ↑ % | 2.78 ↑ % | 1.79 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3613 | 0.81 ↑ % | 0.48 ↑ % | 11.93 ↑ % | 1.76 Billion Dollars | 189.41 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1677305424 | -0.09 ↓ % | 0.46 ↑ % | -2.99 ↓ % | 1.70 Billion Dollars | 11.59 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6701 | 0.20 ↑ % | 0.82 ↑ % | 1.53 ↑ % | 1.66 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0005 | 0.02 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 1.54 Billion Dollars | 7.35 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036109 | -0.37 ↓ % | 3.29 ↑ % | 7.29 ↑ % | 1.49 Billion Dollars | 318.65 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.61 | 0.01 ↑ % | 3.98 ↑ % | -1.19 ↓ % | 1.44 Billion Dollars | 282.87 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.536 | 0.13 ↑ % | 0.10 ↑ % | 11.02 ↑ % | 1.40 Billion Dollars | 60.36 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 1.39 Billion Dollars | 101.05 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9355 | 0.26 ↑ % | -0.08 ↓ % | 1.39 ↑ % | 1.35 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.468 | -0.03 ↓ % | 0.12 ↑ % | 3.78 ↑ % | 1.32 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2565724125 | 0.21 ↑ % | 1.43 ↑ % | -0.59 ↓ % | 1.25 Billion Dollars | 60.12 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.495 | 0.00 ↑ % | 0.90 ↑ % | 5.77 ↑ % | 1.14 Billion Dollars | 11.85 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.002 | 0.75 ↑ % | -2.13 ↓ % | 4.38 ↑ % | 1.04 Billion Dollars | 59.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 297.58 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1096877751 | 0.21 ↑ % | -1.34 ↓ % | -9.52 ↓ % | 976.44 Million Dollars | 44.37 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.89 | 0.00 ↓ % | 2.70 ↑ % | 3.99 ↑ % | 940.35 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.2840186005 | -0.27 ↓ % | 6.34 ↑ % | 7.30 ↑ % | 926.15 Million Dollars | 165.29 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0855381370 | -0.13 ↓ % | -1.48 ↓ % | -7.28 ↓ % | 908.74 Million Dollars | 87.52 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331107410 | -0.20 ↓ % | 3.16 ↑ % | 7.68 ↑ % | 905.68 Million Dollars | 31.87 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7972 | -0.06 ↓ % | -0.94 ↓ % | 6.31 ↑ % | 903.16 Million Dollars | 59.74 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0949321877 | 0.46 ↑ % | 0.84 ↑ % | 18.44 ↑ % | 831.55 Million Dollars | 183.20 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.497 | 1.39 ↑ % | 12.64 ↑ % | 16.92 ↑ % | 795.22 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.724 | -0.26 ↓ % | 3.02 ↑ % | 3.96 ↑ % | 774.42 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1199660197 | 2.71 ↑ % | 9.61 ↑ % | 30.65 ↑ % | 724.69 Million Dollars | 161.18 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7869 | -0.31 ↓ % | -4.88 ↓ % | 19.85 ↑ % | 723.62 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9060 | 0.17 ↑ % | 0.64 ↑ % | 8.33 ↑ % | 698.74 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8630 | 0.11 ↑ % | 3.09 ↑ % | 2.57 ↑ % | 685.84 Million Dollars | 63.74 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0410231959 | 0.68 ↑ % | 0.96 ↑ % | -5.22 ↓ % | 681.29 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.839 | -0.09 ↓ % | -2.26 ↓ % | 1.77 ↑ % | 659.99 Million Dollars | 122.62 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076695817 | 0.32 ↑ % | 1.40 ↑ % | 1.51 ↑ % | 656.76 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0701008382 | -0.15 ↓ % | 1.37 ↑ % | 14.55 ↑ % | 617.95 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018533580 | 0.12 ↑ % | 2.49 ↑ % | 12.51 ↑ % | 615.49 Million Dollars | 66.83 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9482 | 0.44 ↑ % | -2.61 ↓ % | 3.14 ↑ % | 613.67 Million Dollars | 42.81 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306533003 | -0.99 ↓ % | 0.01 ↑ % | 0.70 ↑ % | 611.30 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0070678161 | 0.09 ↑ % | -0.02 ↓ % | -3.10 ↓ % | 607.73 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1661194106 | -0.01 ↓ % | 3.70 ↑ % | 2.21 ↑ % | 589.86 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8949 | -0.08 ↓ % | 1.47 ↑ % | 4.13 ↑ % | 578.24 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0264438573 | 0.12 ↑ % | 3.07 ↑ % | -5.49 ↓ % | 573.25 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.67 | 0.13 ↑ % | 17.36 ↑ % | 50.74 ↑ % | 565.38 Million Dollars | 396.34 Million Dollars | 0.0000000000 |
| 80 | 0.2395506597 | 0.69 ↑ % | -0.92 ↓ % | -0.13 ↓ % | 540.99 Million Dollars | 172.67 Million Dollars | 0.0000000000 | |
| 81 | siren (SIREN) | 0.7265 | 1.99 ↑ % | 7.92 ↑ % | 238.02 ↑ % | 528.56 Million Dollars | 35.29 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000059628 | 0.12 ↑ % | 1.56 ↑ % | 5.29 ↑ % | 524.69 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5092 | 0.15 ↑ % | 1.64 ↑ % | 11.44 ↑ % | 495.91 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 494.35 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 85 | RaveDAO (RAVE) | 1.9457 | 2.30 ↑ % | 87.69 ↑ % | 690.12 ↑ % | 465.36 Million Dollars | 398.02 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6785 | 0.45 ↑ % | 0.97 ↑ % | 7.03 ↑ % | 445.33 Million Dollars | 57.16 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067549346 | 0.28 ↑ % | 2.89 ↑ % | 8.60 ↑ % | 424.62 Million Dollars | 101.51 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1722 | 0.01 ↑ % | 0.29 ↑ % | 1.81 ↑ % | 418.86 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0397928606 | 0.46 ↑ % | 1.24 ↑ % | 1.67 ↑ % | 409.70 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2214560443 | 0.67 ↑ % | 0.21 ↑ % | 4.36 ↑ % | 401.86 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.99 | -2.24 ↓ % | 5.54 ↑ % | 14.73 ↑ % | 399.22 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | 0.06 ↑ % | 0.08 ↑ % | 398.94 Million Dollars | 217.94 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3588905917 | 0.17 ↑ % | 0.93 ↑ % | 3.58 ↑ % | 388.06 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0565809844 | 0.85 ↑ % | -0.82 ↓ % | 5.00 ↑ % | 387.83 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 95 | Monad (MON) | 0.0352442746 | -0.54 ↓ % | 3.96 ↑ % | 28.92 ↑ % | 381.72 Million Dollars | 151.68 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.142 | 3.37 ↑ % | 3.75 ↑ % | 12.96 ↑ % | 370.15 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 97 | edgeX (EDGE) | 1.0006 | -0.90 ↓ % | 1.08 ↑ % | -3.44 ↓ % | 350.19 Million Dollars | 432.72 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3797730205 | 0.93 ↑ % | 2.93 ↑ % | 22.14 ↑ % | 349.82 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0181503945 | -0.49 ↓ % | 0.27 ↑ % | 6.02 ↑ % | 349.03 Million Dollars | 70.19 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4417021834 | -0.01 ↓ % | 0.40 ↑ % | 1.11 ↑ % | 347.74 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
