Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,589.67 | -0.13 ↓ % | -1.64 ↓ % | -2.43 ↓ % | 1,768.44 Billion Dollars | 52.35 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,084.67 | -0.24 ↓ % | -0.51 ↓ % | -1.21 ↓ % | 372.30 Billion Dollars | 14.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 186.29 Billion Dollars | 53.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 883.26 | -0.06 ↓ % | -1.02 ↓ % | -2.02 ↓ % | 121.66 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9901 | -0.08 ↓ % | -1.26 ↓ % | -3.76 ↓ % | 120.07 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.40 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.20 | -0.09 ↓ % | -1.58 ↓ % | -3.80 ↓ % | 73.17 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771512221 | -0.09 ↓ % | 2.19 ↑ % | -3.56 ↓ % | 26.24 Billion Dollars | 497.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1341773386 | -0.03 ↓ % | -3.18 ↓ % | -4.91 ↓ % | 22.53 Billion Dollars | 749.01 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3962892752 | -0.58 ↓ % | -2.88 ↓ % | -7.25 ↓ % | 14.23 Billion Dollars | 505.90 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.30 | -0.27 ↓ % | -2.35 ↓ % | -5.64 ↓ % | 11.21 Billion Dollars | 261.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.10 | 0.12 ↑ % | 1.15 ↑ % | -1.56 ↓ % | 9.80 Billion Dollars | 209.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.34 | -0.41 ↓ % | -2.43 ↓ % | -4.71 ↓ % | 9.30 Billion Dollars | 348.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.171 | 0.50 ↑ % | -3.62 ↓ % | -5.63 ↓ % | 8.45 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 412.03 | 0.04 ↑ % | -1.16 ↓ % | 10.60 ↑ % | 7.60 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2295679801 | -0.28 ↓ % | -3.05 ↓ % | -4.60 ↓ % | 7.43 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 406.20 | -0.24 ↓ % | -5.55 ↓ % | 17.43 ↑ % | 6.68 Billion Dollars | 669.76 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.51 Billion Dollars | 56.65 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.99 | -0.37 ↓ % | -2.61 ↓ % | -4.44 ↓ % | 6.05 Billion Dollars | 288.51 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5648 | 0.03 ↑ % | -1.97 ↓ % | -3.60 ↓ % | 5.85 Billion Dollars | 560.54 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.96 | -0.37 ↓ % | -2.68 ↓ % | -5.88 ↓ % | 5.56 Billion Dollars | 197.65 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.09 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1181280550 | -0.50 ↓ % | -3.49 ↓ % | -11.83 ↓ % | 5.02 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080951 | -0.15 ↓ % | -2.40 ↓ % | -4.86 ↓ % | 4.77 Billion Dollars | 94.22 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2899 | -0.32 ↓ % | 2.34 ↑ % | 15.22 ↑ % | 4.20 Billion Dollars | 168.91 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.87 Billion Dollars | 25.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5575 | -0.63 ↓ % | -2.96 ↓ % | -6.49 ↓ % | 3.81 Billion Dollars | 87.56 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1386522658 | -0.44 ↓ % | -3.07 ↓ % | -7.98 ↓ % | 3.71 Billion Dollars | 93.91 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0972220555 | -0.13 ↓ % | -1.93 ↓ % | -6.80 ↓ % | 3.63 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.336 | -0.16 ↓ % | -1.91 ↓ % | -4.74 ↓ % | 3.36 Billion Dollars | 158.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9622 | -0.15 ↓ % | -3.41 ↓ % | -7.96 ↓ % | 3.23 Billion Dollars | 137.02 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 282.49 | -0.95 ↓ % | -4.12 ↓ % | -0.76 ↓ % | 2.96 Billion Dollars | 73.84 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.41 | -0.71 ↓ % | -3.59 ↓ % | -1.52 ↓ % | 2.90 Billion Dollars | 266.41 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 2.72 Billion Dollars | 268.17 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713007140 | 0.07 ↑ % | -0.08 ↓ % | 14.41 ↑ % | 2.58 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.555 | -0.06 ↓ % | -1.37 ↓ % | 0.43 ↑ % | 2.48 Billion Dollars | 45.17 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.18 | -0.39 ↓ % | -3.89 ↓ % | 1.49 ↑ % | 2.31 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9287 | -0.11 ↓ % | -2.42 ↓ % | -1.72 ↓ % | 2.24 Billion Dollars | 152.26 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7611 | -0.93 ↓ % | -3.92 ↓ % | 41.17 ↑ % | 2.19 Billion Dollars | 16.06 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5947 | -0.42 ↓ % | -3.18 ↓ % | -8.81 ↓ % | 2.05 Billion Dollars | 103.99 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.75 | -0.56 ↓ % | -2.88 ↓ % | -4.62 ↓ % | 1.97 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2332170487 | -0.51 ↓ % | -5.19 ↓ % | -16.03 ↓ % | 1.79 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041768 | -0.64 ↓ % | -4.50 ↓ % | -8.31 ↓ % | 1.76 Billion Dollars | 233.26 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.113 | -0.84 ↓ % | -4.29 ↓ % | -10.66 ↓ % | 1.69 Billion Dollars | 55.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2018866352 | -0.23 ↓ % | -2.50 ↓ % | -9.88 ↓ % | 1.69 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,307.24 | -0.02 ↓ % | 0.04 ↑ % | 2.49 ↑ % | 1.63 Billion Dollars | 15.19 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,323.26 | 0.03 ↑ % | 0.04 ↑ % | 2.74 ↑ % | 1.47 Billion Dollars | 50.10 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.42 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4460382899 | -0.41 ↓ % | -3.12 ↓ % | -5.00 ↓ % | 1.41 Billion Dollars | 46.12 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5626 | -0.42 ↓ % | -4.96 ↓ % | -3.71 ↓ % | 1.38 Billion Dollars | 71.43 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0599125007 | -0.01 ↓ % | 4.00 ↑ % | 11.57 ↑ % | 1.37 Billion Dollars | 21.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.02 ↓ % | -0.80 ↓ % | 2.04 ↑ % | 1.37 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1171026864 | -0.26 ↓ % | -2.62 ↓ % | -5.23 ↓ % | 1.24 Billion Dollars | 51.87 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6205 | -0.79 ↓ % | -3.72 ↓ % | -6.78 ↓ % | 1.21 Billion Dollars | 66.61 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0447312723 | -0.73 ↓ % | -3.11 ↓ % | -15.00 ↓ % | 1.21 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2047084423 | -0.32 ↓ % | -5.00 ↓ % | -3.12 ↓ % | 1.15 Billion Dollars | 92.99 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.431 | -0.09 ↓ % | -2.43 ↓ % | -5.12 ↓ % | 1.09 Billion Dollars | 140.87 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1191441065 | -0.33 ↓ % | -1.70 ↓ % | -11.63 ↓ % | 1.05 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.109 | -0.36 ↓ % | -2.99 ↓ % | -5.10 ↓ % | 1.02 Billion Dollars | 42.38 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122790689 | 0.78 ↑ % | -1.56 ↓ % | -6.24 ↓ % | 987.37 Million Dollars | 3.45 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112525265 | -0.50 ↓ % | -2.48 ↓ % | -10.44 ↓ % | 967.55 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3027 | -0.19 ↓ % | -2.86 ↓ % | -11.91 ↓ % | 945.88 Million Dollars | 93.41 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026587356 | -0.32 ↓ % | -4.57 ↓ % | -11.68 ↓ % | 941.19 Million Dollars | 64.35 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.34 | -0.24 ↓ % | -2.89 ↓ % | -13.47 ↓ % | 933.73 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471299384 | -0.04 ↓ % | -2.18 ↓ % | -5.15 ↓ % | 873.04 Million Dollars | 19.70 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.37 | -0.06 ↓ % | -0.27 ↓ % | 1.10 ↑ % | 832.89 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.257 | -5.41 ↓ % | 4.88 ↑ % | 11.46 ↑ % | 818.99 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 69 | Sei (SEI) | 0.1246453898 | -0.44 ↓ % | -3.37 ↓ % | -4.67 ↓ % | 793.99 Million Dollars | 56.08 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 771.23 Million Dollars | 3.58 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4849 | -0.18 ↓ % | -4.01 ↓ % | -8.60 ↓ % | 770.07 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090458 | -0.28 ↓ % | -3.45 ↓ % | -3.70 ↓ % | 748.66 Million Dollars | 68.94 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.164 | -0.13 ↓ % | -3.57 ↓ % | -4.49 ↓ % | 728.35 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 696.16 Million Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0105138207 | -0.98 ↓ % | -9.41 ↓ % | -7.45 ↓ % | 660.90 Million Dollars | 121.58 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9565 | -0.37 ↓ % | -1.01 ↓ % | -4.22 ↓ % | 618.07 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.8212 | 0.62 ↑ % | -3.97 ↓ % | -14.95 ↓ % | 618.14 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1967972781 | -0.43 ↓ % | -3.24 ↓ % | -13.36 ↓ % | 617.34 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3017579522 | -0.11 ↓ % | -3.85 ↓ % | -3.91 ↓ % | 586.65 Million Dollars | 60.95 Million Dollars | 0.0000000000 |
| 80 | 0.2332025493 | -0.73 ↓ % | -4.51 ↓ % | -4.33 ↓ % | 539.17 Million Dollars | 57.71 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3765078369 | -0.71 ↓ % | -5.32 ↓ % | -4.56 ↓ % | 536.05 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2665951706 | -0.41 ↓ % | -3.27 ↓ % | -8.96 ↓ % | 530.25 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5826 | -0.56 ↓ % | -3.39 ↓ % | -13.55 ↓ % | 529.00 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5839 | -0.26 ↓ % | -2.17 ↓ % | -1.99 ↓ % | 521.75 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 41.46 | -0.74 ↓ % | -7.09 ↓ % | -8.95 ↓ % | 518.89 Million Dollars | 90.82 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 5.167 | -0.28 ↓ % | -3.84 ↓ % | -8.20 ↓ % | 516.51 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5540 | -1.21 ↓ % | -6.13 ↓ % | -16.16 ↓ % | 515.80 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4796196254 | -0.46 ↓ % | -3.79 ↓ % | 0.37 ↑ % | 512.57 Million Dollars | 17.49 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2803701281 | -0.20 ↓ % | -3.37 ↓ % | -6.23 ↓ % | 508.76 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7713 | -0.48 ↓ % | -4.43 ↓ % | -9.60 ↓ % | 506.04 Million Dollars | 44.09 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 492.88 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1024120729 | -0.10 ↓ % | -2.27 ↓ % | -9.95 ↓ % | 491.73 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053702166 | -0.09 ↓ % | -0.17 ↓ % | 1.37 ↑ % | 490.75 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7884 | -0.56 ↓ % | -1.67 ↓ % | -2.32 ↓ % | 479.90 Million Dollars | 24.97 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4519259961 | 0.21 ↑ % | -0.76 ↓ % | 23.97 ↑ % | 475.42 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5498 | -0.33 ↓ % | -5.10 ↓ % | -4.84 ↓ % | 469.47 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0738014106 | -0.11 ↓ % | -2.15 ↓ % | -6.35 ↓ % | 457.05 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0400809638 | -0.27 ↓ % | -3.85 ↓ % | -13.37 ↓ % | 425.98 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000445517 | -0.30 ↓ % | -4.09 ↓ % | -4.94 ↓ % | 424.98 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0046449345 | -0.65 ↓ % | -4.92 ↓ % | -15.89 ↓ % | 422.72 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
