Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,088.92 | 0.10 ↑ % | -2.36 ↓ % | 1.44 ↑ % | 1,859.73 Billion Dollars | 40.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,218.18 | 0.17 ↑ % | -3.80 ↓ % | 3.19 ↑ % | 388.42 Billion Dollars | 28.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 186.92 Billion Dollars | 99.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.21 | -0.04 ↓ % | -2.44 ↓ % | 2.10 ↑ % | 126.30 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.013 | 0.09 ↑ % | -1.96 ↓ % | -2.71 ↓ % | 122.36 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 134.38 | 0.14 ↑ % | -5.49 ↓ % | -4.76 ↓ % | 76.00 Billion Dollars | 5.35 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 75.81 Billion Dollars | 14.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091171044 | 0.04 ↑ % | -3.05 ↓ % | 3.18 ↑ % | 29.28 Billion Dollars | 837.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1297801269 | 0.57 ↑ % | -5.28 ↓ % | -6.06 ↓ % | 21.85 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3705564634 | 0.45 ↑ % | -5.53 ↓ % | -5.69 ↓ % | 13.33 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.39 | -0.08 ↓ % | -0.50 ↓ % | -5.03 ↓ % | 11.78 Billion Dollars | 476.45 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 608.78 | 0.07 ↑ % | 2.99 ↑ % | 0.20 ↑ % | 11.23 Billion Dollars | 352.98 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.93 | 0.43 ↑ % | -6.09 ↓ % | -1.82 ↓ % | 9.16 Billion Dollars | 614.90 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.904 | 0.01 ↑ % | -1.86 ↓ % | -1.40 ↓ % | 8.21 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.00 | 0.09 ↑ % | -4.70 ↓ % | 0.35 ↑ % | 7.25 Billion Dollars | 231.17 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2188179951 | 0.18 ↑ % | -3.12 ↓ % | -1.19 ↓ % | 7.09 Billion Dollars | 246.68 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.47 Billion Dollars | 314.63 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 374.09 | 0.15 ↑ % | -3.28 ↓ % | -8.71 ↓ % | 6.17 Billion Dollars | 584.41 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5787 | 0.31 ↑ % | -11.00 ↓ % | -12.21 ↓ % | 5.99 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.81 | 0.60 ↑ % | -6.16 ↓ % | -6.56 ↓ % | 5.52 Billion Dollars | 465.58 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 71.51 | 0.24 ↑ % | -4.76 ↓ % | -6.05 ↓ % | 5.49 Billion Dollars | 722.75 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 118.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119209098 | 0.70 ↑ % | -4.05 ↓ % | -4.16 ↓ % | 4.79 Billion Dollars | 208.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080670 | 0.82 ↑ % | -3.79 ↓ % | -4.68 ↓ % | 4.75 Billion Dollars | 145.32 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1668599634 | 0.41 ↑ % | -2.29 ↓ % | -1.57 ↓ % | 4.46 Billion Dollars | 114.71 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1097444422 | 2.33 ↑ % | -6.45 ↓ % | -28.13 ↓ % | 4.11 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6079 | 0.41 ↑ % | -6.87 ↓ % | -8.44 ↓ % | 3.91 Billion Dollars | 163.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0951230155 | -0.48 ↓ % | -6.44 ↓ % | -4.49 ↓ % | 3.79 Billion Dollars | 28.17 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 65.19 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.044 | 1.15 ↑ % | -5.70 ↓ % | -1.42 ↓ % | 3.39 Billion Dollars | 251.58 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 3.37 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.031 | 0.63 ↑ % | -5.99 ↓ % | -6.56 ↓ % | 3.19 Billion Dollars | 292.64 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9243 | 0.03 ↑ % | -3.81 ↓ % | -2.96 ↓ % | 3.01 Billion Dollars | 189.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 255.68 | 0.29 ↑ % | -5.98 ↓ % | -9.50 ↓ % | 2.71 Billion Dollars | 173.75 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.749 | 0.12 ↑ % | -0.92 ↓ % | 6.12 ↑ % | 2.62 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.29 | 0.77 ↑ % | -5.65 ↓ % | -0.89 ↓ % | 2.53 Billion Dollars | 359.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.03 | 0.20 ↑ % | -4.33 ↓ % | -1.81 ↓ % | 2.29 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000052679 | 0.68 ↑ % | -7.78 ↓ % | -10.06 ↓ % | 2.18 Billion Dollars | 613.87 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 3.978 | 0.57 ↑ % | -2.13 ↓ % | 26.20 ↑ % | 2.18 Billion Dollars | 343.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6054 | 0.80 ↑ % | -6.50 ↓ % | -5.20 ↓ % | 2.06 Billion Dollars | 296.45 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,669.77 | -0.11 ↓ % | 1.37 ↑ % | 1.38 ↑ % | 2.05 Billion Dollars | 156.00 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5664 | -0.22 ↓ % | 0.42 ↑ % | -6.24 ↓ % | 1.97 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 12.07 | 0.96 ↑ % | -5.13 ↓ % | -2.10 ↓ % | 1.87 Billion Dollars | 122.96 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,684.85 | -0.09 ↓ % | 1.13 ↑ % | 1.39 ↑ % | 1.80 Billion Dollars | 224.87 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3493844663 | 0.49 ↑ % | -4.34 ↓ % | -11.29 ↓ % | 1.70 Billion Dollars | 141.06 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6281 | 0.21 ↑ % | -11.94 ↓ % | -9.81 ↓ % | 1.62 Billion Dollars | 340.72 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 24.61 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1896530547 | 0.27 ↑ % | -6.68 ↓ % | -7.85 ↓ % | 1.59 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1939630397 | 0.31 ↑ % | -10.14 ↓ % | -11.77 ↓ % | 1.54 Billion Dollars | 257.97 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.23 | 0.03 ↑ % | -2.69 ↓ % | 2.20 ↑ % | 1.48 Billion Dollars | 3.14 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0645213227 | 0.39 ↑ % | 0.41 ↑ % | 15.87 ↑ % | 1.48 Billion Dollars | 30.60 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1368185929 | 0.75 ↑ % | -4.30 ↓ % | -11.52 ↓ % | 1.45 Billion Dollars | 137.68 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5071 | 0.31 ↑ % | -5.90 ↓ % | -10.05 ↓ % | 1.39 Billion Dollars | 145.02 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.368 | 0.52 ↑ % | -0.83 ↓ % | -7.93 ↓ % | 1.35 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9993 | 0.03 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 1.34 Billion Dollars | 49.06 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6158 | 0.81 ↑ % | -11.70 ↓ % | -8.68 ↓ % | 1.23 Billion Dollars | 158.04 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.465 | 1.55 ↑ % | -1.87 ↓ % | -2.47 ↓ % | 1.20 Billion Dollars | 80.61 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.03 | 0.29 ↑ % | -2.87 ↓ % | -2.70 ↓ % | 1.16 Billion Dollars | 4.00 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0425406464 | -0.41 ↓ % | -3.22 ↓ % | -8.59 ↓ % | 1.15 Billion Dollars | 27.85 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1955624868 | 0.92 ↑ % | -10.37 ↓ % | -3.58 ↓ % | 1.14 Billion Dollars | 195.02 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.06 ↓ % | 0.06 ↑ % | 1.14 Billion Dollars | 4.76 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.080 | 0.88 ↑ % | -4.65 ↓ % | -13.77 ↓ % | 1.08 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1216905486 | 0.61 ↑ % | -4.59 ↓ % | -6.98 ↓ % | 1.08 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0637022915 | -2.60 ↓ % | 8.56 ↑ % | -4.97 ↓ % | 1.06 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3915 | 0.39 ↑ % | -9.54 ↓ % | -5.18 ↓ % | 1.03 Billion Dollars | 222.80 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 84.11 | -0.95 ↓ % | 1.91 ↑ % | 14.37 ↑ % | 1.02 Billion Dollars | 47.86 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 5.016 | 0.38 ↑ % | -3.10 ↓ % | -6.88 ↓ % | 1.00 Billion Dollars | 275.99 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 78.29 | -0.45 ↓ % | -6.79 ↓ % | 101.76 ↑ % | 983.13 Million Dollars | 655.43 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0109816912 | 0.97 ↑ % | -5.91 ↓ % | -3.95 ↓ % | 944.26 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025765206 | 0.36 ↑ % | -4.90 ↓ % | 0.21 ↑ % | 912.09 Million Dollars | 211.09 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.504 | -0.74 ↓ % | -6.11 ↓ % | -15.36 ↓ % | 873.45 Million Dollars | 142.56 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0104412446 | 0.07 ↑ % | -2.74 ↓ % | -5.51 ↓ % | 865.88 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000093576 | 0.93 ↑ % | -8.45 ↓ % | -10.20 ↓ % | 823.43 Million Dollars | 143.18 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415728377 | -0.72 ↓ % | -3.41 ↓ % | -11.23 ↓ % | 793.45 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1114328591 | 0.40 ↑ % | -6.43 ↓ % | -7.35 ↓ % | 736.82 Million Dollars | 83.24 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.024 | 0.12 ↑ % | -3.59 ↓ % | 3.35 ↑ % | 676.14 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.6251 | 3.22 ↑ % | 2.70 ↑ % | 12.25 ↑ % | 670.46 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0104664887 | -0.08 ↓ % | -7.38 ↓ % | -12.75 ↓ % | 657.93 Million Dollars | 204.98 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2028140976 | 0.67 ↑ % | -7.62 ↓ % | -3.44 ↓ % | 647.06 Million Dollars | 33.55 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3221170075 | 1.94 ↑ % | -5.53 ↓ % | 2.79 ↑ % | 626.23 Million Dollars | 114.45 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9573 | 0.24 ↑ % | -2.64 ↓ % | -0.86 ↓ % | 618.57 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3280022511 | 0.31 ↑ % | -8.19 ↓ % | -15.80 ↓ % | 595.19 Million Dollars | 21.63 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0577006883 | -0.31 ↓ % | -5.22 ↓ % | 16.19 ↑ % | 590.08 Million Dollars | 157.55 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3947796835 | 0.61 ↑ % | -5.67 ↓ % | 0.08 ↑ % | 575.22 Million Dollars | 77.26 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 574.62 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8746 | -0.22 ↓ % | -4.10 ↓ % | -13.90 ↓ % | 573.84 Million Dollars | 142.87 Million Dollars | 0.0000000000 |
| 87 | 0.2487216722 | 0.41 ↑ % | -8.59 ↓ % | -12.69 ↓ % | 572.69 Million Dollars | 103.01 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2635227677 | 0.95 ↑ % | -8.29 ↓ % | -0.89 ↓ % | 524.14 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 499.14 Million Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 494.29 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2973 | 0.41 ↑ % | -4.71 ↓ % | 0.26 ↑ % | 490.93 Million Dollars | 22.21 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.841 | 1.03 ↑ % | -6.70 ↓ % | -4.57 ↓ % | 483.95 Million Dollars | 69.83 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5600 | 1.42 ↑ % | -7.66 ↓ % | -8.93 ↓ % | 474.09 Million Dollars | 60.10 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6955 | 0.26 ↑ % | -1.63 ↓ % | 14.76 ↑ % | 465.11 Million Dollars | 47.74 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4956931343 | -0.57 ↓ % | -11.23 ↓ % | -15.23 ↓ % | 461.49 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6581 | 1.23 ↑ % | -11.29 ↓ % | -10.35 ↓ % | 460.29 Million Dollars | 62.63 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.5031 | -0.15 ↓ % | -6.73 ↓ % | -12.26 ↓ % | 459.78 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5043 | 0.69 ↑ % | -10.87 ↓ % | -6.76 ↓ % | 438.20 Million Dollars | 76.24 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000455497 | 1.06 ↑ % | -6.89 ↓ % | -10.91 ↓ % | 434.53 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0829644759 | 0.08 ↑ % | -4.60 ↓ % | 1.86 ↑ % | 431.93 Million Dollars | 66.39 Million Dollars | 0.0000000000 |
