Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,053.22 | -0.90 ↓ % | -2.84 ↓ % | -2.16 ↓ % | 1,320.77 Billion Dollars | 43.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,960.71 | -1.20 ↓ % | -4.63 ↓ % | 0.79 ↑ % | 236.64 Billion Dollars | 23.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 183.55 Billion Dollars | 86.07 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3831 | -0.81 ↓ % | -3.78 ↓ % | -1.70 ↓ % | 84.39 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.32 | -0.67 ↓ % | -1.46 ↓ % | 0.91 ↑ % | 83.77 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.21 Billion Dollars | 12.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.64 | -1.69 ↓ % | -3.61 ↓ % | 0.18 ↑ % | 47.57 Billion Dollars | 3.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2843560516 | -0.16 ↓ % | -0.69 ↓ % | -0.23 ↓ % | 26.94 Billion Dollars | 452.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950722600 | -1.50 ↓ % | -3.41 ↓ % | -3.49 ↓ % | 16.06 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2822599224 | -1.92 ↓ % | -2.50 ↓ % | 1.77 ↑ % | 10.18 Billion Dollars | 598.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 474.31 | -0.92 ↓ % | -5.32 ↓ % | -14.45 ↓ % | 9.49 Billion Dollars | 365.50 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.783 | -0.06 ↓ % | 0.12 ↑ % | 1.20 ↑ % | 8.09 Billion Dollars | 778.96 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.48 | -2.67 ↓ % | 0.16 ↑ % | -3.34 ↓ % | 7.36 Billion Dollars | 269.28 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1721246913 | 0.26 ↑ % | -0.78 ↓ % | 9.18 ↑ % | 6.51 Billion Dollars | 148.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.86 | -1.77 ↓ % | 1.11 ↑ % | 2.70 ↑ % | 6.32 Billion Dollars | 89.15 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.847 | -1.59 ↓ % | -3.95 ↓ % | 2.61 ↑ % | 6.26 Billion Dollars | 392.67 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 6.06 Billion Dollars | 89.85 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 121.70 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596903818 | -1.63 ↓ % | -2.38 ↓ % | -0.97 ↓ % | 5.26 Billion Dollars | 114.47 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.05 ↑ % | 0.08 ↑ % | 4.71 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003616118 | -1.15 ↓ % | -1.65 ↓ % | 1.77 ↑ % | 4.32 Billion Dollars | 135.24 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.54 | -1.38 ↓ % | -2.29 ↓ % | 1.77 ↑ % | 4.19 Billion Dollars | 344.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.19 Billion Dollars | 211.54 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.029 | -1.76 ↓ % | -2.40 ↓ % | -0.96 ↓ % | 3.90 Billion Dollars | 341.85 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.21 | -3.39 ↓ % | -6.72 ↓ % | -11.94 ↓ % | 3.74 Billion Dollars | 263.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9167 | -2.02 ↓ % | -2.61 ↓ % | -3.00 ↓ % | 3.53 Billion Dollars | 694.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058588 | -1.52 ↓ % | -3.50 ↓ % | -6.63 ↓ % | 3.45 Billion Dollars | 146.82 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3034 | -0.13 ↓ % | 1.76 ↑ % | -4.06 ↓ % | 3.20 Billion Dollars | 111.12 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1147551454 | -0.08 ↓ % | -0.46 ↓ % | -1.07 ↓ % | 3.17 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0767552558 | -1.04 ↓ % | -1.52 ↓ % | -1.27 ↓ % | 3.15 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.41 | 0.08 ↑ % | 0.29 ↑ % | 3.24 ↑ % | 2.69 Billion Dollars | 301.17 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5719 | -2.02 ↓ % | -0.40 ↓ % | 21.27 ↑ % | 2.62 Billion Dollars | 378.84 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,197.86 | 0.11 ↑ % | 0.29 ↑ % | 3.31 ↑ % | 2.46 Billion Dollars | 280.46 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.763 | -1.15 ↓ % | -6.09 ↓ % | 10.93 ↑ % | 2.39 Billion Dollars | 214.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6368 | -0.20 ↓ % | 1.19 ↑ % | 3.01 ↑ % | 2.07 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 180.54 | -1.28 ↓ % | -1.81 ↓ % | 1.40 ↑ % | 1.93 Billion Dollars | 113.80 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4394 | 0.14 ↑ % | 5.74 ↑ % | -0.04 ↓ % | 1.83 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.28 | -1.98 ↓ % | 1.22 ↑ % | -6.47 ↓ % | 1.78 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6946 | 0.20 ↑ % | -1.58 ↓ % | -0.88 ↓ % | 1.72 Billion Dollars | 106.92 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.24 ↑ % | 1.72 Billion Dollars | 82.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.65 | -1.17 ↓ % | -2.77 ↓ % | -2.87 ↓ % | 1.61 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1686623524 | -1.07 ↓ % | 0.08 ↑ % | -2.92 ↓ % | 1.58 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 145.42 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0676544895 | -0.34 ↓ % | -2.44 ↓ % | 9.13 ↑ % | 1.56 Billion Dollars | 17.00 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000037306 | -1.82 ↓ % | -5.73 ↓ % | -10.93 ↓ % | 1.54 Billion Dollars | 495.72 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.190 | -1.01 ↓ % | -2.12 ↓ % | -6.69 ↓ % | 1.53 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1267 | -1.34 ↓ % | 0.47 ↑ % | 11.42 ↑ % | 1.45 Billion Dollars | 199.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.522 | -1.66 ↓ % | 5.21 ↑ % | 17.33 ↑ % | 1.39 Billion Dollars | 126.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.774 | -1.54 ↓ % | -1.76 ↓ % | 5.63 ↑ % | 1.37 Billion Dollars | 79.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2620758648 | -1.71 ↓ % | -2.62 ↓ % | -0.30 ↓ % | 1.28 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1107284992 | -2.62 ↓ % | 0.79 ↑ % | 4.32 ↑ % | 1.17 Billion Dollars | 84.29 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3970199691 | -1.37 ↓ % | -1.59 ↓ % | 4.01 ↑ % | 1.14 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9974 | -0.07 ↓ % | -0.27 ↓ % | -0.22 ↓ % | 1.13 Billion Dollars | 2.41 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.493 | -1.14 ↓ % | -1.61 ↓ % | 1.65 ↑ % | 1.12 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0596748140 | -0.66 ↓ % | 0.70 ↑ % | -2.93 ↓ % | 991.04 Million Dollars | 13.02 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8782 | -2.18 ↓ % | -1.40 ↓ % | -18.62 ↓ % | 930.07 Million Dollars | 91.29 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1052854641 | -1.23 ↓ % | -4.29 ↓ % | -4.50 ↓ % | 865.97 Million Dollars | 127.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308731375 | -0.98 ↓ % | -6.82 ↓ % | 3.55 ↑ % | 840.96 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0094713977 | -1.02 ↓ % | -3.00 ↓ % | 1.83 ↑ % | 804.40 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.968 | -0.07 ↓ % | -3.40 ↓ % | -2.07 ↓ % | 802.62 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.367 | -0.21 ↓ % | -3.63 ↓ % | -9.66 ↓ % | 782.82 Million Dollars | 101.33 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0868814645 | -1.93 ↓ % | -3.22 ↓ % | -2.88 ↓ % | 771.97 Million Dollars | 29.68 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.62 | -0.75 ↓ % | -2.35 ↓ % | -3.64 ↓ % | 768.12 Million Dollars | 11.39 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9710 | -1.75 ↓ % | 1.77 ↑ % | 12.53 ↑ % | 757.46 Million Dollars | 100.80 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9997 | -1.53 ↓ % | -0.48 ↓ % | 9.58 ↑ % | 754.49 Million Dollars | 130.27 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4419 | -1.41 ↓ % | -1.48 ↓ % | -0.71 ↓ % | 747.97 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7794 | -1.64 ↓ % | -3.61 ↓ % | 13.40 ↑ % | 687.75 Million Dollars | 43.06 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0342252614 | -0.24 ↓ % | -4.22 ↓ % | -2.19 ↓ % | 682.27 Million Dollars | 28.00 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 664.87 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018462731 | -3.57 ↓ % | 3.73 ↑ % | -11.80 ↓ % | 653.58 Million Dollars | 146.09 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6516 | -2.27 ↓ % | -22.07 ↓ % | 31.66 ↑ % | 651.62 Million Dollars | 82.74 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074848027 | -1.79 ↓ % | -1.90 ↓ % | -2.94 ↓ % | 643.58 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0359124378 | -0.15 ↓ % | 4.58 ↑ % | 17.16 ↑ % | 632.06 Million Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1043928438 | -5.16 ↓ % | 5.89 ↑ % | 10.83 ↑ % | 620.00 Million Dollars | 186.88 Million Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 34.66 | -1.39 ↓ % | 9.13 ↑ % | 45.40 ↑ % | 599.47 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8513 | -0.33 ↓ % | -0.77 ↓ % | -1.50 ↓ % | 550.09 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1547690999 | -1.48 ↓ % | -1.13 ↓ % | -0.19 ↓ % | 541.28 Million Dollars | 28.32 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060592 | -1.98 ↓ % | -2.95 ↓ % | -2.60 ↓ % | 533.18 Million Dollars | 61.59 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6925 | -2.13 ↓ % | 12.52 ↑ % | 14.78 ↑ % | 510.39 Million Dollars | 101.71 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | 0.09 ↑ % | 494.17 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2654891215 | -1.20 ↓ % | 1.57 ↑ % | 4.83 ↑ % | 481.76 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0696814136 | -1.40 ↓ % | -1.46 ↓ % | -1.28 ↓ % | 469.19 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1799 | 0.00 ↓ % | 0.02 ↑ % | 0.29 ↑ % | 463.87 Million Dollars | 48.35 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6989 | -0.86 ↓ % | 0.58 ↑ % | 9.31 ↑ % | 458.67 Million Dollars | 138.65 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069472706 | -1.74 ↓ % | -0.98 ↓ % | 2.59 ↑ % | 436.71 Million Dollars | 106.43 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2401115693 | 0.30 ↑ % | -13.21 ↓ % | -10.66 ↓ % | 432.20 Million Dollars | 178.88 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.20 | -0.95 ↓ % | -2.32 ↓ % | 1.76 ↑ % | 431.14 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2923 | -0.71 ↓ % | -1.44 ↓ % | 2.68 ↑ % | 427.51 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3926201402 | -1.15 ↓ % | 0.42 ↑ % | 2.12 ↑ % | 422.76 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0451457690 | 0.46 ↑ % | -3.92 ↓ % | 6.15 ↑ % | 397.96 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 380.49 Million Dollars | 428.20 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5064 | -1.30 ↓ % | -1.44 ↓ % | 10.43 ↑ % | 376.77 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2473528026 | -1.33 ↓ % | -2.30 ↓ % | 2.66 ↑ % | 363.24 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 94 | 0.1605261931 | -1.86 ↓ % | -1.62 ↓ % | -2.83 ↓ % | 362.95 Million Dollars | 118.59 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0554267410 | -0.93 ↓ % | -1.80 ↓ % | 0.03 ↑ % | 346.67 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9835 | -1.62 ↓ % | -4.02 ↓ % | -9.78 ↓ % | 345.10 Million Dollars | 52.76 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0331291186 | -1.45 ↓ % | -0.98 ↓ % | -7.57 ↓ % | 341.23 Million Dollars | 82.46 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003451 | -1.84 ↓ % | 1.76 ↑ % | 1.40 ↑ % | 340.63 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3617 | -1.28 ↓ % | -5.83 ↓ % | -6.41 ↓ % | 340.43 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1694595923 | -2.20 ↓ % | -0.24 ↓ % | 4.80 ↑ % | 337.05 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
