Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,516.13 | -0.11 ↓ % | 0.18 ↑ % | 0.51 ↑ % | 1,807.98 Billion Dollars | 27.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,092.05 | -0.06 ↓ % | 0.21 ↑ % | -0.45 ↓ % | 373.19 Billion Dollars | 13.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 186.70 Billion Dollars | 60.92 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.088 | -0.33 ↓ % | -0.20 ↓ % | 3.75 ↑ % | 126.77 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.57 | 0.23 ↑ % | 1.68 ↑ % | 3.16 ↑ % | 124.31 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 136.23 | 0.01 ↑ % | -1.01 ↓ % | 3.78 ↑ % | 76.87 Billion Dollars | 3.43 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.73 Billion Dollars | 7.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977992241 | 0.09 ↑ % | 1.05 ↑ % | 2.52 ↑ % | 28.20 Billion Dollars | 589.63 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1398317855 | -0.15 ↓ % | 0.58 ↑ % | -2.15 ↓ % | 23.53 Billion Dollars | 981.58 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3891603821 | -0.55 ↓ % | -0.56 ↓ % | 0.09 ↑ % | 13.99 Billion Dollars | 423.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 638.12 | -0.01 ↓ % | 1.40 ↑ % | -0.08 ↓ % | 12.75 Billion Dollars | 218.91 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.17 | -0.35 ↓ % | 0.40 ↑ % | 0.42 ↑ % | 9.33 Billion Dollars | 364.11 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 461.64 | 0.18 ↑ % | 1.10 ↑ % | 7.31 ↑ % | 8.52 Billion Dollars | 89.51 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.039 | 0.16 ↑ % | 0.20 ↑ % | -2.54 ↓ % | 8.33 Billion Dollars | 469.70 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.38 | -0.69 ↓ % | -4.42 ↓ % | -1.08 ↓ % | 8.27 Billion Dollars | 155.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2276191974 | -0.46 ↓ % | -0.10 ↓ % | 3.28 ↑ % | 7.38 Billion Dollars | 124.97 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8119 | -0.65 ↓ % | 0.50 ↑ % | 9.32 ↑ % | 6.87 Billion Dollars | 672.88 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 383.66 | -0.39 ↓ % | -10.35 ↓ % | -24.56 ↓ % | 6.32 Billion Dollars | 794.53 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 82.03 | -0.04 ↓ % | 2.48 ↑ % | 0.27 ↑ % | 6.29 Billion Dollars | 275.64 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.83 | -0.04 ↓ % | 0.62 ↑ % | -1.31 ↓ % | 5.95 Billion Dollars | 243.31 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1199489720 | -0.50 ↓ % | 0.77 ↑ % | 0.42 ↑ % | 5.13 Billion Dollars | 126.51 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086609 | -0.18 ↓ % | -0.55 ↓ % | 9.43 ↑ % | 5.10 Billion Dollars | 83.75 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1308857157 | -0.13 ↓ % | -3.18 ↓ % | -15.54 ↓ % | 4.87 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1684345451 | 0.39 ↑ % | 1.06 ↑ % | 5.18 ↑ % | 4.50 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7726 | -0.14 ↓ % | 1.26 ↑ % | -1.18 ↓ % | 4.29 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1012629395 | -0.25 ↓ % | 0.67 ↑ % | 2.36 ↑ % | 3.91 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9993 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 3.66 Billion Dollars | 75.69 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.114 | -0.37 ↓ % | 2.72 ↑ % | -0.50 ↓ % | 3.50 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.499 | -0.65 ↓ % | 0.97 ↑ % | -5.61 ↓ % | 3.49 Billion Dollars | 221.55 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 715.32 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9785 | -0.37 ↓ % | -0.45 ↓ % | -1.86 ↓ % | 3.18 Billion Dollars | 64.93 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.60 | -0.39 ↓ % | -0.65 ↓ % | 14.55 ↑ % | 3.00 Billion Dollars | 150.32 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.31 | -0.40 ↓ % | 0.32 ↑ % | 3.89 ↑ % | 2.55 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000059795 | 0.13 ↑ % | -1.95 ↓ % | -1.67 ↓ % | 2.52 Billion Dollars | 506.98 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.504 | -0.22 ↓ % | -0.52 ↓ % | -0.63 ↓ % | 2.45 Billion Dollars | 29.44 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.27 | 0.00 ↓ % | 0.65 ↑ % | -1.78 ↓ % | 2.32 Billion Dollars | 15.84 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7122 | -0.98 ↓ % | 1.26 ↑ % | 1.06 ↑ % | 2.20 Billion Dollars | 160.03 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.64 | -0.38 ↓ % | 0.37 ↑ % | 1.61 ↑ % | 1.96 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5577 | -0.65 ↓ % | -4.96 ↓ % | -5.79 ↓ % | 1.96 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,499.62 | -0.02 ↓ % | 0.46 ↑ % | 3.54 ↑ % | 1.84 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2313528325 | -0.43 ↓ % | -1.18 ↓ % | -1.48 ↓ % | 1.84 Billion Dollars | 117.66 Million Dollars | 0.0000000000 |
| 44 | POL (prev. MATIC) (POL) | 0.1738194181 | -2.07 ↓ % | 16.11 ↑ % | 52.65 ↑ % | 1.84 Billion Dollars | 502.78 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7154 | -0.52 ↓ % | 0.98 ↑ % | -3.70 ↓ % | 1.79 Billion Dollars | 110.79 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2087990977 | -0.16 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 1.75 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.179 | -0.92 ↓ % | -0.98 ↓ % | 1.82 ↑ % | 1.74 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,512.72 | 0.01 ↑ % | 0.47 ↑ % | 3.47 ↑ % | 1.73 Billion Dollars | 111.57 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5824 | -0.88 ↓ % | 0.61 ↑ % | 1.79 ↑ % | 1.58 Billion Dollars | 68.39 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.21 ↑ % | -5.63 ↓ % | -1.60 ↓ % | 1.43 Billion Dollars | 6.40 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8237 | -0.63 ↓ % | 2.18 ↑ % | -3.09 ↓ % | 1.37 Billion Dollars | 60.17 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0582769528 | 0.18 ↑ % | 2.86 ↑ % | -4.27 ↓ % | 1.34 Billion Dollars | 19.31 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 68.30 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4015618150 | -1.09 ↓ % | 0.05 ↑ % | -4.32 ↓ % | 1.27 Billion Dollars | 47.26 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0465876240 | -0.40 ↓ % | -1.00 ↓ % | 3.25 ↑ % | 1.26 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.586 | -0.51 ↓ % | 3.42 ↑ % | 16.76 ↑ % | 1.26 Billion Dollars | 112.16 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.988 | 0.31 ↑ % | -0.08 ↓ % | -5.61 ↓ % | 1.25 Billion Dollars | 15.25 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2106807731 | -0.74 ↓ % | 1.92 ↑ % | 1.70 ↑ % | 1.20 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.306 | -0.95 ↓ % | 2.30 ↑ % | 51.23 ↑ % | 1.20 Billion Dollars | 116.96 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1341971150 | -0.67 ↓ % | 0.80 ↑ % | 6.29 ↑ % | 1.19 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0692461939 | 0.84 ↑ % | 0.12 ↑ % | -26.65 ↓ % | 1.15 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4948 | -0.67 ↓ % | 0.59 ↑ % | 1.52 ↑ % | 1.10 Billion Dollars | 99.01 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.440 | 0.25 ↑ % | 1.97 ↑ % | 8.03 ↑ % | 1.09 Billion Dollars | 190.35 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0118434220 | -0.60 ↓ % | 1.38 ↑ % | 1.80 ↑ % | 1.02 Billion Dollars | 20.76 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000107089 | -0.42 ↓ % | -1.96 ↓ % | 18.37 ↑ % | 942.33 Million Dollars | 103.16 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0489231213 | 0.18 ↑ % | 0.67 ↑ % | -8.46 ↓ % | 933.60 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0112185994 | -0.09 ↓ % | -0.99 ↓ % | 2.50 ↑ % | 927.88 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 74.86 | 0.75 ↑ % | 0.83 ↑ % | -6.48 ↓ % | 903.72 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.08 ↓ % | -0.10 ↓ % | 854.11 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023823683 | 0.45 ↑ % | 5.25 ↑ % | 7.42 ↑ % | 843.36 Million Dollars | 258.60 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.28 | 0.13 ↑ % | 0.52 ↑ % | -1.92 ↓ % | 801.92 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1208457284 | -0.57 ↓ % | -0.58 ↓ % | -0.35 ↓ % | 784.42 Million Dollars | 40.50 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121424923 | 0.14 ↑ % | 0.72 ↑ % | 12.02 ↑ % | 763.28 Million Dollars | 217.42 Million Dollars | 0.0000000000 |
| 75 | Virtuals Protocol (VIRTUAL) | 1.0803 | 0.56 ↑ % | 2.79 ↑ % | 29.03 ↑ % | 708.82 Million Dollars | 117.37 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.814 | -0.54 ↓ % | -7.90 ↓ % | 4.81 ↑ % | 703.58 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 77 | Stacks (STX) | 0.3861677850 | -1.75 ↓ % | 11.60 ↑ % | 28.60 ↑ % | 700.74 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.9981 | -0.62 ↓ % | -0.90 ↓ % | -4.98 ↓ % | 681.84 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2125584871 | -0.51 ↓ % | -1.02 ↓ % | 3.36 ↑ % | 678.15 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9993 | -0.29 ↓ % | 2.69 ↑ % | -0.08 ↓ % | 670.66 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 81 | 0.2802029753 | -1.02 ↓ % | -0.39 ↓ % | 21.36 ↑ % | 647.86 Million Dollars | 67.59 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5857 | -0.28 ↓ % | 1.46 ↑ % | 9.27 ↑ % | 627.61 Million Dollars | 27.72 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3207898826 | -1.78 ↓ % | 2.53 ↑ % | 4.72 ↑ % | 623.65 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9634 | -0.05 ↓ % | -1.21 ↓ % | 2.20 ↑ % | 622.52 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4151710872 | -0.03 ↓ % | 2.37 ↑ % | 3.05 ↑ % | 602.72 Million Dollars | 51.16 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5898 | -1.06 ↓ % | -0.84 ↓ % | 7.35 ↑ % | 549.12 Million Dollars | 11.86 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2751082616 | -1.12 ↓ % | 1.87 ↑ % | 2.88 ↑ % | 547.18 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6417 | -0.77 ↓ % | 1.82 ↑ % | 5.55 ↑ % | 543.22 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.284 | -0.78 ↓ % | 2.05 ↑ % | 8.21 ↑ % | 528.28 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000521216 | -0.64 ↓ % | -1.64 ↓ % | 9.22 ↑ % | 497.22 Million Dollars | 46.90 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5444 | -0.47 ↓ % | -0.47 ↓ % | -0.11 ↓ % | 495.86 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 495.74 Million Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | -0.01 ↓ % | -0.15 ↓ % | 493.12 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2935 | -0.05 ↓ % | 6.13 ↑ % | 15.01 ↑ % | 488.43 Million Dollars | 26.33 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7427 | -0.71 ↓ % | 0.34 ↑ % | -2.39 ↓ % | 486.31 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5533 | -1.33 ↓ % | 0.48 ↑ % | 5.81 ↑ % | 478.69 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 37.40 | -0.71 ↓ % | -2.64 ↓ % | -12.86 ↓ % | 469.36 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0452674259 | 0.08 ↑ % | 0.02 ↑ % | -2.69 ↓ % | 462.13 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3965337745 | 0.11 ↑ % | 2.50 ↑ % | 11.33 ↑ % | 456.08 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0421375801 | -0.94 ↓ % | -0.42 ↓ % | 13.05 ↑ % | 449.74 Million Dollars | 35.80 Million Dollars | 0.0000000000 |
