Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,104.87 | -1.18 ↓ % | -1.62 ↓ % | -4.82 ↓ % | 1,402.31 Billion Dollars | 37.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,138.60 | -1.10 ↓ % | -1.88 ↓ % | -8.23 ↓ % | 258.11 Billion Dollars | 19.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 184.16 Billion Dollars | 81.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 632.30 | -0.83 ↓ % | -2.24 ↓ % | -4.98 ↓ % | 86.22 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4038 | -0.93 ↓ % | -2.43 ↓ % | -6.63 ↓ % | 86.11 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 78.71 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.79 | -1.97 ↓ % | -1.42 ↓ % | -4.37 ↓ % | 51.37 Billion Dollars | 4.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3100775743 | -0.39 ↓ % | -0.08 ↓ % | 2.56 ↑ % | 29.38 Billion Dollars | 579.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0937737429 | -0.68 ↓ % | -0.38 ↓ % | -5.17 ↓ % | 14.40 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.38 | -0.39 ↓ % | -1.03 ↓ % | -5.87 ↓ % | 9.85 Billion Dollars | 325.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 471.46 | -0.41 ↓ % | -2.29 ↓ % | -0.40 ↓ % | 9.43 Billion Dollars | 292.79 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2612838608 | -0.74 ↓ % | -0.60 ↓ % | -8.39 ↓ % | 9.43 Billion Dollars | 471.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.473 | 0.18 ↑ % | 0.98 ↑ % | 4.62 ↑ % | 8.72 Billion Dollars | 635.71 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.121 | -1.16 ↓ % | -0.26 ↓ % | -6.72 ↓ % | 6.46 Billion Dollars | 771.95 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.21 | -1.50 ↓ % | -5.75 ↓ % | -8.57 ↓ % | 6.24 Billion Dollars | 115.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 5.92 Billion Dollars | 59.52 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1660431385 | -0.85 ↓ % | 0.37 ↑ % | -3.88 ↓ % | 5.48 Billion Dollars | 117.41 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1434519781 | -0.52 ↓ % | -2.92 ↓ % | -4.97 ↓ % | 5.47 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 224.50 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.44 | -0.37 ↓ % | -0.49 ↓ % | -3.91 ↓ % | 4.27 Billion Dollars | 270.22 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.460 | -0.92 ↓ % | -1.40 ↓ % | -7.77 ↓ % | 4.08 Billion Dollars | 284.06 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0931373623 | -0.68 ↓ % | -0.67 ↓ % | -5.38 ↓ % | 4.03 Billion Dollars | 115.32 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 122.59 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.20 | -1.29 ↓ % | -2.71 ↓ % | -15.25 ↓ % | 3.75 Billion Dollars | 377.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9400 | -0.98 ↓ % | -1.68 ↓ % | -7.69 ↓ % | 3.67 Billion Dollars | 384.88 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061110 | -0.15 ↓ % | 0.67 ↑ % | 1.92 ↑ % | 3.60 Billion Dollars | 153.56 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 307.55 | -1.96 ↓ % | 6.62 ↑ % | 12.01 ↑ % | 3.31 Billion Dollars | 750.68 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3213 | -0.26 ↓ % | 0.98 ↑ % | -1.47 ↓ % | 3.25 Billion Dollars | 103.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0758481179 | -0.07 ↓ % | -0.37 ↓ % | -4.52 ↓ % | 3.21 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1045470495 | -0.06 ↓ % | 5.48 ↑ % | 1.80 ↑ % | 2.89 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,379.56 | -0.16 ↓ % | -1.28 ↓ % | -12.00 ↓ % | 2.47 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3886 | -0.43 ↓ % | -6.03 ↓ % | -12.82 ↓ % | 2.33 Billion Dollars | 212.76 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7050 | -1.03 ↓ % | 0.02 ↑ % | -16.02 ↓ % | 2.31 Billion Dollars | 41.08 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.566 | -0.73 ↓ % | -0.83 ↓ % | -10.01 ↓ % | 2.26 Billion Dollars | 212.24 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7356 | -0.38 ↓ % | 3.00 ↑ % | 2.04 ↑ % | 2.23 Billion Dollars | 13.01 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,384.81 | -0.13 ↓ % | -1.39 ↓ % | -12.44 ↓ % | 2.22 Billion Dollars | 608.53 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1873789644 | -0.36 ↓ % | -1.58 ↓ % | 6.19 ↑ % | 1.85 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.53 | -0.66 ↓ % | -0.02 ↓ % | -10.20 ↓ % | 1.80 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.77 Billion Dollars | 38.05 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 109.37 | -1.11 ↓ % | -1.04 ↓ % | -9.34 ↓ % | 1.68 Billion Dollars | 293.33 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2938 | -0.36 ↓ % | -1.13 ↓ % | -10.11 ↓ % | 1.67 Billion Dollars | 180.13 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0718730131 | 0.54 ↑ % | 0.55 ↑ % | -3.50 ↓ % | 1.66 Billion Dollars | 21.18 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6577 | -0.35 ↓ % | -2.05 ↓ % | -15.16 ↓ % | 1.63 Billion Dollars | 225.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.48 Billion Dollars | 200.56 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.036 | -0.51 ↓ % | 1.92 ↑ % | -6.97 ↓ % | 1.42 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034166 | -0.29 ↓ % | -0.48 ↓ % | -6.63 ↓ % | 1.41 Billion Dollars | 357.14 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.410 | -0.32 ↓ % | -1.59 ↓ % | -4.59 ↓ % | 1.31 Billion Dollars | 62.10 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.376 | -0.94 ↓ % | -2.06 ↓ % | -11.82 ↓ % | 1.31 Billion Dollars | 59.42 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2547789791 | -1.69 ↓ % | -0.96 ↓ % | -8.74 ↓ % | 1.24 Billion Dollars | 61.66 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.16 Billion Dollars | 3.23 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.204 | -1.16 ↓ % | -0.60 ↓ % | -2.59 ↓ % | 1.08 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0948368960 | -0.42 ↓ % | -0.99 ↓ % | -4.69 ↓ % | 1.01 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367480423 | -2.06 ↓ % | 2.55 ↑ % | 4.05 ↑ % | 1.00 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 994.95 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3185556233 | -0.59 ↓ % | 0.62 ↑ % | -17.28 ↓ % | 986.22 Million Dollars | 157.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7813 | -0.16 ↓ % | -3.15 ↓ % | -8.24 ↓ % | 889.68 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 73.68 | -1.70 ↓ % | 0.96 ↑ % | 7.70 ↑ % | 889.55 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7132 | -1.72 ↓ % | 1.86 ↑ % | -5.31 ↓ % | 888.69 Million Dollars | 103.07 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0406 | -0.92 ↓ % | 9.45 ↑ % | 5.42 ↑ % | 826.03 Million Dollars | 237.89 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0484640994 | 0.08 ↑ % | 1.20 ↑ % | -5.85 ↓ % | 804.86 Million Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0933454705 | -1.36 ↓ % | -3.63 ↓ % | -19.27 ↓ % | 792.71 Million Dollars | 152.69 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868339723 | -0.71 ↓ % | -2.15 ↓ % | -7.95 ↓ % | 772.14 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.668 | -0.32 ↓ % | -2.11 ↓ % | -7.70 ↓ % | 768.06 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.266 | -0.21 ↓ % | -0.21 ↓ % | -11.43 ↓ % | 759.35 Million Dollars | 117.17 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0080 | 0.05 ↑ % | -57.17 ↓ % | 38.54 ↑ % | 734.06 Million Dollars | 77.68 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9166 | 0.23 ↑ % | 1.41 ↑ % | -4.31 ↓ % | 699.78 Million Dollars | 140.73 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0080656601 | -1.25 ↓ % | -1.87 ↓ % | -7.38 ↓ % | 688.28 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6765 | -0.57 ↓ % | -1.81 ↓ % | -5.22 ↓ % | 677.29 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.161 | -0.02 ↓ % | 5.97 ↑ % | -3.84 ↓ % | 664.44 Million Dollars | 110.78 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0311574145 | -1.39 ↓ % | -1.71 ↓ % | -8.61 ↓ % | 621.26 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070832959 | -0.72 ↓ % | -0.97 ↓ % | -6.30 ↓ % | 609.06 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017787243 | -0.71 ↓ % | -3.27 ↓ % | -13.79 ↓ % | 590.71 Million Dollars | 65.31 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.024 | 0.04 ↑ % | -6.25 ↓ % | 28.97 ↑ % | 588.16 Million Dollars | 19.05 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0966154528 | -0.66 ↓ % | 0.67 ↑ % | -9.90 ↓ % | 583.64 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8953 | -0.68 ↓ % | -1.46 ↓ % | -2.14 ↓ % | 578.48 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1533955666 | -1.10 ↓ % | -2.39 ↓ % | -7.11 ↓ % | 536.48 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0606417108 | 2.27 ↑ % | -3.04 ↓ % | 9.11 ↑ % | 534.56 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059465 | -0.65 ↓ % | -0.37 ↓ % | -7.68 ↓ % | 523.26 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0245322016 | -4.17 ↓ % | -0.44 ↓ % | -12.60 ↓ % | 519.04 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 81 | 0.2279663277 | -1.27 ↓ % | 3.59 ↑ % | -2.44 ↓ % | 515.20 Million Dollars | 200.57 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 25.63 | 1.75 ↑ % | -5.30 ↓ % | 16.19 ↑ % | 502.41 Million Dollars | 79.03 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 493.97 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7038 | -0.68 ↓ % | 0.74 ↑ % | -9.34 ↓ % | 461.89 Million Dollars | 91.03 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4037 | -1.02 ↓ % | -0.94 ↓ % | -5.10 ↓ % | 461.83 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069243689 | -0.92 ↓ % | -2.46 ↓ % | -9.84 ↓ % | 435.27 Million Dollars | 79.45 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2396954142 | -0.70 ↓ % | -2.47 ↓ % | -8.42 ↓ % | 434.95 Million Dollars | 8.44 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3972879715 | -0.73 ↓ % | 1.23 ↑ % | 0.82 ↑ % | 428.88 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2373452965 | 0.69 ↑ % | 5.33 ↑ % | 19.66 ↑ % | 427.22 Million Dollars | 70.97 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1576 | -0.10 ↓ % | -0.17 ↓ % | 0.41 ↑ % | 427.30 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.76 | -1.25 ↓ % | -1.97 ↓ % | -2.90 ↓ % | 426.74 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5301 | -0.69 ↓ % | -2.81 ↓ % | -7.05 ↓ % | 418.11 Million Dollars | 39.34 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0601963196 | -0.78 ↓ % | -1.51 ↓ % | -11.68 ↓ % | 412.61 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 385.61 Million Dollars | 280.41 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 22.16 | -1.06 ↓ % | -5.33 ↓ % | -17.03 ↓ % | 384.15 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357429236 | -1.05 ↓ % | -0.38 ↓ % | -8.00 ↓ % | 367.13 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0186023763 | -0.42 ↓ % | -0.18 ↓ % | 10.36 ↑ % | 357.60 Million Dollars | 119.28 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.02 | -0.78 ↓ % | -1.71 ↓ % | -11.24 ↓ % | 337.89 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2233564725 | -1.39 ↓ % | -0.40 ↓ % | -10.96 ↓ % | 330.48 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003323 | -0.26 ↓ % | -0.61 ↓ % | -0.88 ↓ % | 328.98 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
