Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,926.83 | -0.50 ↓ % | -2.41 ↓ % | 0.09 ↑ % | 1,338.21 Billion Dollars | 52.19 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,996.24 | -1.58 ↓ % | -3.28 ↓ % | 2.82 ↑ % | 240.93 Billion Dollars | 28.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 183.63 Billion Dollars | 104.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3948 | -1.50 ↓ % | -4.25 ↓ % | -0.99 ↓ % | 85.11 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 618.07 | -0.60 ↓ % | -1.60 ↓ % | 2.51 ↑ % | 84.28 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.28 Billion Dollars | 14.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.20 | -1.21 ↓ % | -3.49 ↓ % | 4.33 ↑ % | 48.46 Billion Dollars | 5.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2851832542 | -0.33 ↓ % | 0.07 ↑ % | 0.92 ↑ % | 27.02 Billion Dollars | 545.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964991242 | -1.74 ↓ % | -6.16 ↓ % | -1.48 ↓ % | 16.30 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2854978205 | -1.34 ↓ % | -3.67 ↓ % | 4.98 ↑ % | 10.30 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.38 | -0.75 ↓ % | -6.27 ↓ % | -12.85 ↓ % | 9.65 Billion Dollars | 436.91 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.734 | -0.03 ↓ % | -0.56 ↓ % | 0.53 ↑ % | 8.05 Billion Dollars | 663.30 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.30 | -0.35 ↓ % | -0.82 ↓ % | -0.76 ↓ % | 7.31 Billion Dollars | 342.91 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1681082639 | -2.60 ↓ % | 1.77 ↑ % | 6.56 ↑ % | 6.36 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.941 | -1.49 ↓ % | -5.58 ↓ % | 5.13 ↑ % | 6.33 Billion Dollars | 490.81 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 338.24 | 0.46 ↑ % | -0.35 ↓ % | 2.43 ↑ % | 6.24 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 6.06 Billion Dollars | 180.77 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 138.14 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1593644895 | -1.28 ↓ % | -3.46 ↓ % | 0.24 ↑ % | 5.25 Billion Dollars | 140.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.70 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1000174171 | -1.01 ↓ % | -2.75 ↓ % | 2.64 ↑ % | 4.30 Billion Dollars | 141.26 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.79 | -1.42 ↓ % | -5.84 ↓ % | 5.14 ↑ % | 4.21 Billion Dollars | 410.07 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.17 Billion Dollars | 318.27 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 238.93 | -1.00 ↓ % | -6.39 ↓ % | -8.35 ↓ % | 3.96 Billion Dollars | 377.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.150 | -1.18 ↓ % | -5.89 ↓ % | 3.11 ↑ % | 3.95 Billion Dollars | 529.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9168 | -2.03 ↓ % | -5.39 ↓ % | 0.52 ↑ % | 3.53 Billion Dollars | 926.85 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059509 | -1.01 ↓ % | -6.98 ↓ % | -4.21 ↓ % | 3.51 Billion Dollars | 149.85 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1157691970 | -1.10 ↓ % | -2.79 ↓ % | -2.01 ↓ % | 3.20 Billion Dollars | 125.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762991222 | -1.03 ↓ % | -4.31 ↓ % | -2.63 ↓ % | 3.13 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2722 | -1.38 ↓ % | -4.54 ↓ % | -6.82 ↓ % | 3.12 Billion Dollars | 134.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,162.06 | 0.09 ↑ % | -0.61 ↓ % | 3.69 ↑ % | 2.69 Billion Dollars | 402.30 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5440 | -0.85 ↓ % | 0.90 ↑ % | 20.25 ↑ % | 2.58 Billion Dollars | 731.06 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,192.72 | 0.08 ↑ % | -0.64 ↓ % | 3.78 ↑ % | 2.46 Billion Dollars | 332.58 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.762 | -0.51 ↓ % | -7.18 ↓ % | 11.30 ↑ % | 2.38 Billion Dollars | 348.83 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6353 | -0.85 ↓ % | 1.57 ↑ % | 3.07 ↑ % | 2.07 Billion Dollars | 70.74 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.91 | -0.94 ↓ % | -2.17 ↓ % | 1.64 ↑ % | 1.92 Billion Dollars | 156.62 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4125 | 0.62 ↑ % | 2.63 ↑ % | 4.48 ↑ % | 1.80 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.99 | -0.09 ↓ % | -7.30 ↓ % | -6.86 ↓ % | 1.75 Billion Dollars | 912.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6936 | -0.41 ↓ % | -3.64 ↓ % | -0.01 ↓ % | 1.72 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.67 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.80 | -0.97 ↓ % | -1.91 ↓ % | -1.70 ↓ % | 1.61 Billion Dollars | 34.45 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0688486342 | -0.69 ↓ % | -0.87 ↓ % | 10.06 ↑ % | 1.59 Billion Dollars | 23.06 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038283 | -1.29 ↓ % | -10.86 ↓ % | -8.70 ↓ % | 1.58 Billion Dollars | 586.24 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.56 Billion Dollars | 198.91 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.228 | -0.18 ↓ % | -0.70 ↓ % | -4.03 ↓ % | 1.56 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1657897926 | -1.00 ↓ % | -3.62 ↓ % | -9.37 ↓ % | 1.54 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0936 | -1.28 ↓ % | -4.15 ↓ % | 9.85 ↑ % | 1.41 Billion Dollars | 305.04 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.721 | -0.97 ↓ % | -6.36 ↓ % | 6.14 ↑ % | 1.36 Billion Dollars | 93.40 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.344 | -2.31 ↓ % | -1.46 ↓ % | 7.41 ↑ % | 1.29 Billion Dollars | 116.04 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2611716998 | -1.96 ↓ % | -5.81 ↓ % | 0.37 ↑ % | 1.27 Billion Dollars | 81.67 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1093773457 | -0.83 ↓ % | -5.89 ↓ % | 4.01 ↑ % | 1.16 Billion Dollars | 94.82 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3931848311 | -1.30 ↓ % | -6.14 ↓ % | 5.04 ↑ % | 1.13 Billion Dollars | 144.44 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | -0.03 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 1.13 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.478 | -1.73 ↓ % | -4.52 ↓ % | 2.00 ↑ % | 1.12 Billion Dollars | 3.78 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0592894823 | -0.20 ↓ % | 2.29 ↑ % | -1.87 ↓ % | 984.64 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8378 | -0.30 ↓ % | -11.92 ↓ % | -20.14 ↓ % | 909.74 Million Dollars | 143.77 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8634 | -2.33 ↓ % | 11.17 ↑ % | 71.62 ↑ % | 863.43 Million Dollars | 80.96 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314641213 | -0.30 ↓ % | -0.62 ↓ % | 4.70 ↑ % | 856.99 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1040738387 | -2.53 ↓ % | -3.91 ↓ % | -3.84 ↓ % | 856.01 Million Dollars | 192.00 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.032 | -0.70 ↓ % | -2.22 ↓ % | -0.26 ↓ % | 809.93 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094740054 | -1.07 ↓ % | -2.73 ↓ % | 2.57 ↑ % | 804.40 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.426 | -1.07 ↓ % | -4.36 ↓ % | -0.44 ↓ % | 796.56 Million Dollars | 117.82 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0876762410 | -1.03 ↓ % | -5.01 ↓ % | -0.58 ↓ % | 779.02 Million Dollars | 43.35 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.06 | -0.98 ↓ % | -4.16 ↓ % | -4.68 ↓ % | 761.29 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9907 | -1.73 ↓ % | -7.59 ↓ % | 9.07 ↑ % | 747.69 Million Dollars | 206.55 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9398 | -2.09 ↓ % | -5.77 ↓ % | 10.64 ↑ % | 733.01 Million Dollars | 242.11 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4118 | -2.32 ↓ % | -6.89 ↓ % | 1.68 ↑ % | 732.37 Million Dollars | 51.48 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8140 | -3.82 ↓ % | -3.55 ↓ % | 32.06 ↑ % | 701.02 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0349502147 | -1.23 ↓ % | 0.63 ↑ % | -0.26 ↓ % | 696.71 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0004 | 0.02 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 665.14 Million Dollars | 34.60 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074551947 | -1.41 ↓ % | -5.48 ↓ % | -3.24 ↓ % | 641.04 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017604039 | -1.10 ↓ % | -8.05 ↓ % | -14.41 ↓ % | 623.18 Million Dollars | 147.90 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0339283738 | -0.34 ↓ % | 10.79 ↑ % | 16.53 ↑ % | 597.14 Million Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0966269183 | -2.30 ↓ % | -5.51 ↓ % | -2.61 ↓ % | 563.02 Million Dollars | 133.23 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8430 | -1.70 ↓ % | -4.06 ↓ % | -0.95 ↓ % | 544.72 Million Dollars | 12.47 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 30.77 | -1.85 ↓ % | 9.12 ↑ % | 37.80 ↑ % | 532.20 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1517419995 | -1.98 ↓ % | -4.84 ↓ % | 0.35 ↑ % | 530.70 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060266 | -2.26 ↓ % | -8.04 ↓ % | -1.55 ↓ % | 530.31 Million Dollars | 89.45 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 494.00 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2659261595 | 4.06 ↑ % | -0.59 ↓ % | 13.86 ↑ % | 478.67 Million Dollars | 208.90 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0694276987 | -1.11 ↓ % | -3.29 ↓ % | -0.66 ↓ % | 467.48 Million Dollars | 49.14 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2565411781 | -1.64 ↓ % | -3.74 ↓ % | 3.78 ↑ % | 465.52 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1791 | -0.05 ↓ % | -0.11 ↓ % | 0.26 ↑ % | 458.33 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5127 | -2.09 ↓ % | -5.00 ↓ % | 6.02 ↑ % | 455.91 Million Dollars | 92.47 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6636 | -1.11 ↓ % | -5.11 ↓ % | 8.73 ↑ % | 435.55 Million Dollars | 130.85 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.08 | -0.68 ↓ % | -3.67 ↓ % | -1.77 ↓ % | 429.53 Million Dollars | 87.58 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068122162 | -2.16 ↓ % | -7.22 ↓ % | 3.67 ↑ % | 428.22 Million Dollars | 132.33 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2885 | -0.94 ↓ % | -3.41 ↓ % | 2.75 ↑ % | 426.25 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3849528794 | -1.21 ↓ % | -2.82 ↓ % | 1.60 ↑ % | 414.46 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0469906510 | -0.64 ↓ % | 6.65 ↑ % | 12.37 ↑ % | 414.23 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.02 ↑ % | -0.09 ↓ % | 0.18 ↑ % | 380.10 Million Dollars | 486.36 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5004 | -1.80 ↓ % | -5.75 ↓ % | 10.06 ↑ % | 372.32 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2468973317 | -1.64 ↓ % | -5.00 ↓ % | 4.29 ↑ % | 362.51 Million Dollars | 71.55 Million Dollars | 0.0000000000 |
| 94 | 0.1593326199 | -1.15 ↓ % | -6.03 ↓ % | -1.31 ↓ % | 360.26 Million Dollars | 113.21 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4307 | -1.08 ↓ % | -3.84 ↓ % | -4.30 ↓ % | 357.68 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0555427371 | -1.25 ↓ % | -1.65 ↓ % | 0.76 ↑ % | 347.36 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003461 | -0.25 ↓ % | 2.39 ↑ % | 2.10 ↑ % | 341.57 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9714 | -3.27 ↓ % | -8.57 ↓ % | -10.96 ↓ % | 340.85 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.84 | -0.65 ↓ % | -2.39 ↓ % | 12.37 ↑ % | 337.40 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003341 | -0.09 ↓ % | -0.10 ↓ % | -2.42 ↓ % | 330.77 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
