Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,990.71 | 0.02 ↑ % | 1.48 ↑ % | 2.85 ↑ % | 1,440.92 Billion Dollars | 34.75 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,215.17 | -0.25 ↓ % | 1.25 ↑ % | 2.35 ↑ % | 267.35 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 184.46 Billion Dollars | 68.63 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 604.47 | 0.22 ↑ % | 2.12 ↑ % | -0.59 ↓ % | 82.42 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3346 | -0.44 ↓ % | 0.67 ↑ % | -1.25 ↓ % | 81.95 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.74 Billion Dollars | 9.92 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.91 | -0.49 ↓ % | 1.48 ↑ % | 0.96 ↑ % | 47.67 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3196214970 | -0.14 ↓ % | -0.93 ↓ % | 0.72 ↑ % | 30.29 Billion Dollars | 607.32 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916310202 | -0.69 ↓ % | 1.11 ↑ % | -1.16 ↓ % | 15.53 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.64 | 0.49 ↑ % | 4.23 ↑ % | 13.40 ↑ % | 10.91 Billion Dollars | 244.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.11 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 9.32 Billion Dollars | 434.88 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2392201098 | -0.87 ↓ % | 0.40 ↑ % | -5.85 ↓ % | 8.64 Billion Dollars | 442.25 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.84 | -0.35 ↓ % | 0.73 ↑ % | -2.73 ↓ % | 8.53 Billion Dollars | 188.13 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.823 | -0.35 ↓ % | 1.15 ↑ % | -2.88 ↓ % | 6.42 Billion Dollars | 485.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.79 | -0.18 ↓ % | 1.72 ↑ % | 5.67 ↑ % | 6.36 Billion Dollars | 98.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.83 Billion Dollars | 177.26 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1512942883 | -0.02 ↓ % | 4.23 ↑ % | 3.66 ↑ % | 5.80 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 348.45 | -0.74 ↓ % | -3.91 ↓ % | 36.97 ↑ % | 5.79 Billion Dollars | 624.53 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 131.70 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1529477078 | 0.01 ↑ % | 1.50 ↑ % | -4.91 ↓ % | 5.06 Billion Dollars | 77.84 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 52.88 | -0.70 ↓ % | -1.38 ↓ % | -2.49 ↓ % | 4.07 Billion Dollars | 229.69 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.02 Billion Dollars | 83.65 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.208 | -0.84 ↓ % | 2.54 ↑ % | -1.77 ↓ % | 3.98 Billion Dollars | 242.41 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0849202493 | -0.98 ↓ % | -0.72 ↓ % | -4.48 ↓ % | 3.68 Billion Dollars | 65.75 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9133 | -0.58 ↓ % | 1.25 ↑ % | 1.45 ↑ % | 3.61 Billion Dollars | 237.80 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.797 | -4.39 ↓ % | 0.84 ↑ % | 2.84 ↑ % | 3.61 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4227 | -1.26 ↓ % | -2.72 ↓ % | 14.59 ↑ % | 3.53 Billion Dollars | 124.20 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057688 | -0.64 ↓ % | -0.04 ↓ % | -3.82 ↓ % | 3.40 Billion Dollars | 84.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682813227 | -0.34 ↓ % | 0.27 ↑ % | -3.02 ↓ % | 2.89 Billion Dollars | 7.58 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 252.28 | -2.76 ↓ % | -2.65 ↓ % | -21.60 ↓ % | 2.73 Billion Dollars | 294.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,690.92 | 0.23 ↑ % | 0.21 ↑ % | 1.29 ↑ % | 2.63 Billion Dollars | 384.06 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0799233999 | 0.03 ↑ % | 0.20 ↑ % | -20.51 ↓ % | 2.54 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 34 | RaveDAO (RAVE) | 9.919 | -0.84 ↓ % | 218.81 ↑ % | 3,844.69 ↑ % | 2.46 Billion Dollars | 707.87 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,701.27 | 0.20 ↑ % | 0.28 ↑ % | 1.07 ↑ % | 2.39 Billion Dollars | 348.48 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6662 | -0.28 ↓ % | 0.30 ↑ % | -0.41 ↓ % | 2.18 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.18 Billion Dollars | 67.30 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.086 | 0.17 ↑ % | 2.05 ↑ % | -2.91 ↓ % | 1.97 Billion Dollars | 180.85 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.1669 | -0.92 ↓ % | -5.01 ↓ % | -8.93 ↓ % | 1.96 Billion Dollars | 281.63 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3773 | -0.58 ↓ % | 3.04 ↑ % | 7.47 ↑ % | 1.78 Billion Dollars | 231.54 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.07 | -0.22 ↓ % | -0.18 ↓ % | -0.74 ↓ % | 1.74 Billion Dollars | 19.60 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0738270505 | 0.57 ↑ % | 0.61 ↑ % | -4.39 ↓ % | 1.71 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1647711782 | -0.15 ↓ % | -2.21 ↓ % | -3.74 ↓ % | 1.67 Billion Dollars | 14.38 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6602 | -0.31 ↓ % | -0.23 ↓ % | -1.38 ↓ % | 1.64 Billion Dollars | 90.81 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 1.0002 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 89.90 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035038 | -0.90 ↓ % | 1.16 ↑ % | 0.57 ↑ % | 1.45 Billion Dollars | 246.37 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.07 | -0.77 ↓ % | 5.27 ↑ % | -3.24 ↓ % | 1.45 Billion Dollars | 360.05 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.39 Billion Dollars | 116.58 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.443 | -0.60 ↓ % | 0.69 ↑ % | 3.42 ↑ % | 1.35 Billion Dollars | 46.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8995 | 0.05 ↑ % | -0.50 ↓ % | 1.08 ↑ % | 1.33 Billion Dollars | 22.04 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.137 | -1.22 ↓ % | 0.09 ↑ % | -5.44 ↓ % | 1.27 Billion Dollars | 52.98 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.2481587030 | -1.51 ↓ % | 1.07 ↑ % | -6.47 ↓ % | 1.21 Billion Dollars | 68.55 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.419 | -0.17 ↓ % | 2.02 ↑ % | 2.23 ↑ % | 1.13 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 1.8715 | -1.81 ↓ % | -0.51 ↓ % | -3.83 ↓ % | 970.82 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2965994540 | -0.80 ↓ % | 3.27 ↑ % | 16.99 ↑ % | 969.20 Million Dollars | 188.94 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1032960111 | -1.53 ↓ % | 1.29 ↑ % | -15.78 ↓ % | 919.59 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.87 | 0.18 ↑ % | -1.29 ↓ % | -0.76 ↓ % | 903.86 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0828328188 | -0.71 ↓ % | 0.40 ↑ % | -10.95 ↓ % | 880.10 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0320902268 | -0.48 ↓ % | 0.17 ↑ % | 2.69 ↑ % | 877.97 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7277 | -1.22 ↓ % | 0.21 ↑ % | 0.22 ↑ % | 868.83 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 62 | DeXe (DEXE) | 9.859 | 0.97 ↑ % | 3.20 ↑ % | 11.80 ↑ % | 825.53 Million Dollars | 13.90 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0934369461 | -0.24 ↓ % | 3.25 ↑ % | 11.15 ↑ % | 818.45 Million Dollars | 106.96 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.687 | -0.09 ↓ % | 0.79 ↑ % | 2.51 ↑ % | 770.23 Million Dollars | 1.96 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0785615966 | 0.28 ↑ % | 3.04 ↑ % | 21.93 ↑ % | 692.53 Million Dollars | 83.55 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8552 | 1.84 ↑ % | 4.27 ↑ % | -0.89 ↓ % | 689.42 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7002 | -1.01 ↓ % | 1.70 ↑ % | 10.65 ↑ % | 688.51 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078835643 | -0.67 ↓ % | 2.14 ↑ % | 4.88 ↑ % | 675.20 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8688 | -0.33 ↓ % | 0.80 ↑ % | -1.68 ↓ % | 670.43 Million Dollars | 85.70 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1104546583 | -0.81 ↓ % | -0.20 ↓ % | 13.75 ↑ % | 667.24 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.817 | -0.19 ↓ % | -0.14 ↓ % | -2.86 ↓ % | 655.06 Million Dollars | 98.86 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0384703453 | -0.68 ↓ % | -1.01 ↓ % | -6.80 ↓ % | 638.89 Million Dollars | 170.92 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0312904345 | -0.67 ↓ % | 4.53 ↑ % | -1.78 ↓ % | 624.01 Million Dollars | 21.78 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9471 | -0.37 ↓ % | 2.36 ↑ % | 2.71 ↑ % | 613.45 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017949938 | -1.34 ↓ % | 1.12 ↑ % | 1.90 ↑ % | 596.11 Million Dollars | 52.51 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0068143228 | -0.73 ↓ % | 0.30 ↑ % | -8.12 ↓ % | 585.93 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1633817414 | -0.99 ↓ % | 2.46 ↑ % | -0.20 ↓ % | 580.14 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 78 | siren (SIREN) | 0.7888 | -0.63 ↓ % | 0.00 ↑ % | 42.84 ↑ % | 573.69 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8798 | -0.40 ↓ % | 1.39 ↑ % | 0.96 ↑ % | 568.47 Million Dollars | 6.90 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0254097474 | -7.92 ↓ % | -1.59 ↓ % | -2.51 ↓ % | 552.74 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 81 | 0.2310542003 | -0.92 ↓ % | -1.64 ↓ % | -2.93 ↓ % | 521.90 Million Dollars | 126.73 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.83 | -1.07 ↓ % | -3.34 ↓ % | 32.42 ↑ % | 516.90 Million Dollars | 155.40 Million Dollars | 0.0000000000 |
| 83 | Bonk (BONK) | 0.0000056836 | -0.85 ↓ % | 0.55 ↑ % | -2.97 ↓ % | 500.13 Million Dollars | 45.77 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.5168 | 0.96 ↑ % | 3.91 ↑ % | 5.34 ↑ % | 497.82 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 494.23 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6587 | -1.84 ↓ % | 2.09 ↑ % | 1.26 ↑ % | 432.31 Million Dollars | 52.32 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1708 | 0.03 ↑ % | 0.01 ↑ % | 1.40 ↑ % | 417.50 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065829779 | -0.71 ↓ % | 1.73 ↑ % | 0.91 ↑ % | 413.81 Million Dollars | 80.51 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 400.82 Million Dollars | 315.63 Million Dollars | 0.0000000000 |
| 90 | Monad (MON) | 0.0333330419 | -3.21 ↓ % | -0.31 ↓ % | 15.94 ↑ % | 394.17 Million Dollars | 84.50 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2145036812 | -0.56 ↓ % | 0.41 ↑ % | -3.51 ↓ % | 389.24 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
| 92 | Venice Token (VVV) | 8.413 | -3.38 ↓ % | 5.42 ↑ % | 16.33 ↑ % | 382.91 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.67 | -0.49 ↓ % | -0.16 ↓ % | 5.54 ↑ % | 376.32 Million Dollars | 2.49 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0363721867 | -0.44 ↓ % | -2.31 ↓ % | -6.81 ↓ % | 374.65 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0546481872 | -0.78 ↓ % | 1.92 ↑ % | -0.40 ↓ % | 374.58 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3404357763 | -0.66 ↓ % | -0.88 ↓ % | -3.21 ↓ % | 368.18 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179963743 | -0.33 ↓ % | -2.00 ↓ % | 3.42 ↑ % | 346.08 Million Dollars | 66.88 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3646204471 | -0.98 ↓ % | 1.56 ↑ % | 13.87 ↑ % | 335.83 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003347 | 0.14 ↑ % | 0.74 ↑ % | 0.85 ↑ % | 331.42 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4075618234 | -0.54 ↓ % | 0.19 ↑ % | -9.58 ↓ % | 320.86 Million Dollars | 23.63 Million Dollars | 0.0000000000 |
