Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,096.65 | -0.09 ↓ % | 0.45 ↑ % | -7.60 ↓ % | 1,800.03 Billion Dollars | 59.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,025.18 | -0.73 ↓ % | 0.86 ↑ % | -10.31 ↓ % | 365.12 Billion Dollars | 37.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 186.87 Billion Dollars | 121.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 885.55 | -0.20 ↓ % | -1.07 ↓ % | -6.31 ↓ % | 120.75 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9576 | -0.95 ↓ % | 2.93 ↑ % | -8.74 ↓ % | 119.00 Billion Dollars | 4.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.46 Billion Dollars | 19.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.54 | -0.43 ↓ % | 2.27 ↑ % | -11.43 ↓ % | 73.85 Billion Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2990774394 | 0.31 ↑ % | 0.50 ↑ % | -1.30 ↓ % | 28.33 Billion Dollars | 744.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1269977054 | -0.55 ↓ % | 2.44 ↑ % | -13.69 ↓ % | 21.39 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3640771953 | -0.47 ↓ % | 3.21 ↑ % | -11.82 ↓ % | 13.12 Billion Dollars | 686.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 588.63 | 0.17 ↑ % | 3.29 ↑ % | -2.33 ↓ % | 11.76 Billion Dollars | 592.61 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 531.28 | 0.58 ↑ % | 3.49 ↑ % | -29.80 ↓ % | 9.80 Billion Dollars | 209.53 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.53 | -0.03 ↓ % | 1.87 ↑ % | -11.80 ↓ % | 8.87 Billion Dollars | 518.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.833 | 0.44 ↑ % | 1.47 ↑ % | 1.36 ↑ % | 8.14 Billion Dollars | 1.44 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2138165387 | -0.28 ↓ % | 2.12 ↑ % | -9.77 ↓ % | 6.93 Billion Dollars | 212.10 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.60 | -0.12 ↓ % | -0.34 ↓ % | -17.24 ↓ % | 6.52 Billion Dollars | 282.89 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.05 ↑ % | -0.07 ↓ % | 6.47 Billion Dollars | 140.21 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 367.16 | -1.07 ↓ % | 4.06 ↑ % | -17.03 ↓ % | 6.06 Billion Dollars | 491.43 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5217 | -0.80 ↓ % | 1.38 ↑ % | -17.55 ↓ % | 5.77 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.46 | -0.52 ↓ % | 1.73 ↑ % | -15.01 ↓ % | 5.37 Billion Dollars | 406.11 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 213.78 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1424227320 | -1.67 ↓ % | 13.71 ↑ % | 1.69 ↑ % | 5.34 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.70 | -0.47 ↓ % | 1.77 ↑ % | -11.21 ↓ % | 5.27 Billion Dollars | 537.92 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079710 | -0.66 ↓ % | 2.15 ↑ % | -8.86 ↓ % | 4.70 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1096833528 | -0.74 ↓ % | 2.93 ↑ % | -10.92 ↓ % | 4.69 Billion Dollars | 249.46 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1712746981 | 0.08 ↑ % | 5.12 ↑ % | -5.44 ↓ % | 4.58 Billion Dollars | 147.39 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5794 | -0.70 ↓ % | 2.41 ↑ % | -10.17 ↓ % | 3.84 Billion Dollars | 108.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0927512840 | -0.02 ↓ % | 2.19 ↑ % | -10.50 ↓ % | 3.69 Billion Dollars | 18.40 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 127.97 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9677 | -0.60 ↓ % | 2.15 ↑ % | -12.16 ↓ % | 3.26 Billion Dollars | 153.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 3.24 Billion Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.987 | -0.92 ↓ % | 4.06 ↑ % | -13.26 ↓ % | 3.17 Billion Dollars | 221.35 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8882 | -0.07 ↓ % | 0.94 ↑ % | -10.32 ↓ % | 2.89 Billion Dollars | 169.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.54 | 0.44 ↑ % | 3.32 ↑ % | -16.56 ↓ % | 2.59 Billion Dollars | 218.59 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.622 | 0.00 ↑ % | -0.79 ↓ % | -2.91 ↓ % | 2.53 Billion Dollars | 59.55 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.28 | -0.28 ↓ % | 3.24 ↑ % | -10.16 ↓ % | 2.45 Billion Dollars | 340.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.60 | -0.58 ↓ % | 1.20 ↑ % | -9.68 ↓ % | 2.20 Billion Dollars | 23.32 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051361 | -0.05 ↓ % | 0.94 ↑ % | -17.92 ↓ % | 2.13 Billion Dollars | 612.24 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,815.02 | 0.89 ↑ % | 1.38 ↑ % | 4.17 ↑ % | 2.12 Billion Dollars | 418.08 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6221 | -1.44 ↓ % | -1.00 ↓ % | 5.20 ↑ % | 2.04 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.689 | -0.57 ↓ % | 0.00 ↓ % | -16.24 ↓ % | 2.02 Billion Dollars | 156.61 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5481 | -0.95 ↓ % | 1.70 ↑ % | -14.80 ↓ % | 1.99 Billion Dollars | 195.85 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,840.79 | 0.97 ↑ % | 1.49 ↑ % | 4.36 ↑ % | 1.90 Billion Dollars | 632.26 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.75 | -0.59 ↓ % | 1.76 ↑ % | -11.42 ↓ % | 1.82 Billion Dollars | 76.70 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3423183122 | -1.34 ↓ % | 2.17 ↑ % | -14.76 ↓ % | 1.67 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6127 | -0.46 ↓ % | 5.49 ↑ % | -17.58 ↓ % | 1.58 Billion Dollars | 159.36 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1826551730 | -0.22 ↓ % | 0.08 ↑ % | -12.55 ↓ % | 1.53 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.978 | -1.78 ↓ % | 14.32 ↑ % | 2.90 ↑ % | 1.50 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649751868 | 0.27 ↑ % | 3.23 ↑ % | 8.63 ↑ % | 1.49 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1360160214 | -0.71 ↓ % | 3.98 ↑ % | -13.01 ↓ % | 1.44 Billion Dollars | 122.43 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1801779297 | -1.27 ↓ % | -1.28 ↓ % | -25.39 ↓ % | 1.43 Billion Dollars | 196.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.79 | 0.19 ↑ % | 2.16 ↑ % | -6.66 ↓ % | 1.43 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 82.46 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4809523954 | -1.13 ↓ % | 1.57 ↑ % | -20.32 ↓ % | 1.32 Billion Dollars | 109.04 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5685 | -1.21 ↓ % | 0.54 ↑ % | -18.87 ↓ % | 1.20 Billion Dollars | 117.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.409 | -0.25 ↓ % | 3.09 ↑ % | -6.81 ↓ % | 1.18 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.918 | 0.73 ↑ % | 2.25 ↑ % | -5.91 ↓ % | 1.14 Billion Dollars | 5.19 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 1.13 Billion Dollars | 6.16 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0413847590 | -0.83 ↓ % | 1.97 ↑ % | -13.84 ↓ % | 1.12 Billion Dollars | 30.47 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1869104270 | -1.48 ↓ % | 1.27 ↑ % | -14.70 ↓ % | 1.09 Billion Dollars | 126.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1196788321 | -0.58 ↓ % | 3.27 ↑ % | -12.43 ↓ % | 1.06 Billion Dollars | 50.99 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.007 | -2.81 ↓ % | 3.51 ↑ % | -14.30 ↓ % | 1.04 Billion Dollars | 124.80 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0619355003 | -0.39 ↓ % | 3.39 ↑ % | -6.28 ↓ % | 1.03 Billion Dollars | 31.20 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3556 | -0.50 ↓ % | 3.43 ↑ % | -13.86 ↓ % | 1.00 Billion Dollars | 125.57 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.918 | -0.27 ↓ % | 1.25 ↑ % | -12.01 ↓ % | 983.63 Million Dollars | 197.24 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 79.32 | -0.50 ↓ % | 1.21 ↑ % | 6.54 ↑ % | 957.56 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026621831 | -1.91 ↓ % | 5.39 ↑ % | -8.81 ↓ % | 942.41 Million Dollars | 218.93 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0105267441 | -0.71 ↓ % | 3.61 ↑ % | -14.13 ↓ % | 905.14 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.14 | -1.87 ↓ % | -2.30 ↓ % | -18.45 ↓ % | 856.32 Million Dollars | 267.31 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103004754 | -0.16 ↓ % | 2.55 ↑ % | -11.60 ↓ % | 854.59 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.378 | 0.31 ↑ % | 2.10 ↑ % | -28.22 ↓ % | 829.83 Million Dollars | 220.10 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091661 | -1.31 ↓ % | 2.01 ↑ % | -18.24 ↓ % | 806.57 Million Dollars | 117.16 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0397637615 | -0.03 ↓ % | -0.68 ↓ % | -12.83 ↓ % | 758.92 Million Dollars | 31.43 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1082358421 | -0.61 ↓ % | 1.33 ↑ % | -13.42 ↓ % | 715.68 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9260 | 0.05 ↑ % | 0.69 ↑ % | -6.31 ↓ % | 643.44 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5911 | -1.04 ↓ % | 4.17 ↑ % | 1.83 ↑ % | 634.17 Million Dollars | 47.95 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0100107476 | -1.34 ↓ % | 2.65 ↑ % | -23.89 ↓ % | 629.28 Million Dollars | 202.08 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9991 | -0.01 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 629.36 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.8829 | -2.70 ↓ % | 7.21 ↑ % | 12.62 ↑ % | 629.02 Million Dollars | 151.00 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1961488264 | -1.17 ↓ % | 2.04 ↑ % | -17.47 ↓ % | 625.80 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3102300824 | -0.83 ↓ % | 2.16 ↑ % | -12.28 ↓ % | 603.12 Million Dollars | 107.52 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9324 | 0.13 ↑ % | 0.27 ↑ % | -5.40 ↓ % | 602.46 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3156886429 | -0.84 ↓ % | 3.60 ↑ % | -18.53 ↓ % | 572.85 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 85 | 0.2422273168 | -0.90 ↓ % | 2.78 ↑ % | -16.45 ↓ % | 557.73 Million Dollars | 66.65 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8445 | -1.18 ↓ % | 3.92 ↑ % | -18.28 ↓ % | 554.14 Million Dollars | 160.93 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3728274724 | -1.21 ↓ % | 0.51 ↑ % | -13.43 ↓ % | 543.42 Million Dollars | 63.15 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514199088 | -0.33 ↓ % | -2.91 ↓ % | -7.80 ↓ % | 526.04 Million Dollars | 110.48 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.06 ↑ % | -0.47 ↓ % | 507.44 Million Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2501194942 | -0.37 ↓ % | 0.59 ↑ % | -13.91 ↓ % | 497.48 Million Dollars | 26.09 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 494.01 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.676 | -1.13 ↓ % | 2.40 ↑ % | -16.04 ↓ % | 467.43 Million Dollars | 52.73 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5341 | -0.96 ↓ % | 1.14 ↑ % | -18.49 ↓ % | 452.13 Million Dollars | 43.91 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1890 | 1.51 ↑ % | 2.60 ↑ % | -15.97 ↓ % | 449.93 Million Dollars | 22.54 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4807456181 | -0.02 ↓ % | 2.06 ↑ % | -22.34 ↓ % | 438.59 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7400 | -1.01 ↓ % | 6.08 ↑ % | -21.69 ↓ % | 435.00 Million Dollars | 130.93 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6205 | -0.72 ↓ % | 0.72 ↑ % | -21.43 ↓ % | 434.05 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1240642573 | -0.50 ↓ % | 5.10 ↑ % | -4.75 ↓ % | 430.68 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000443009 | -0.79 ↓ % | 2.69 ↑ % | -17.79 ↓ % | 422.61 Million Dollars | 51.72 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4530940611 | -1.27 ↓ % | 3.03 ↑ % | -27.77 ↓ % | 421.83 Million Dollars | 20.20 Million Dollars | 0.0000000000 |
