Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,679.64 | -0.28 ↓ % | -0.22 ↓ % | -3.90 ↓ % | 1,751.94 Billion Dollars | 36.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,900.53 | -0.33 ↓ % | 0.22 ↑ % | -6.54 ↓ % | 350.08 Billion Dollars | 24.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.28 Billion Dollars | 83.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 877.10 | -0.18 ↓ % | 0.61 ↑ % | -3.95 ↓ % | 119.60 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8815 | -0.25 ↓ % | -0.44 ↓ % | -2.70 ↓ % | 114.50 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 71.89 Billion Dollars | 19.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.57 | -0.27 ↓ % | 0.87 ↑ % | -4.13 ↓ % | 69.95 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2938534351 | -0.02 ↓ % | -0.50 ↓ % | -3.35 ↓ % | 27.83 Billion Dollars | 445.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1215937813 | -0.25 ↓ % | 0.28 ↑ % | -3.20 ↓ % | 20.49 Billion Dollars | 959.36 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3495085807 | 0.01 ↑ % | 0.63 ↑ % | -2.74 ↓ % | 12.60 Billion Dollars | 420.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.76 | -0.50 ↓ % | 2.20 ↑ % | 2.46 ↑ % | 11.79 Billion Dollars | 350.77 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 476.65 | 0.06 ↑ % | 3.17 ↑ % | -15.86 ↓ % | 8.79 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.235 | 0.13 ↑ % | 1.71 ↑ % | 6.17 ↑ % | 8.51 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.87 | -0.28 ↓ % | 0.40 ↑ % | -5.28 ↓ % | 8.41 Billion Dollars | 285.04 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 27.47 | -0.52 ↓ % | 24.46 ↑ % | 19.98 ↑ % | 8.30 Billion Dollars | 516.80 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2051092025 | -0.02 ↓ % | -1.08 ↓ % | -3.32 ↓ % | 6.65 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 381.66 | 0.16 ↑ % | 8.66 ↑ % | 4.20 ↑ % | 6.30 Billion Dollars | 530.80 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1480862674 | -2.28 ↓ % | -1.77 ↓ % | 18.85 ↑ % | 5.56 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4382 | 0.08 ↑ % | 0.04 ↑ % | -5.48 ↓ % | 5.45 Billion Dollars | 547.74 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.36 | 0.38 ↑ % | 1.62 ↑ % | -0.31 ↓ % | 5.33 Billion Dollars | 340.61 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.66 | -0.43 ↓ % | -0.15 ↓ % | -6.51 ↓ % | 5.03 Billion Dollars | 250.91 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 4.91 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1056559295 | -0.19 ↓ % | -0.40 ↓ % | -1.94 ↓ % | 4.52 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000076254 | -0.20 ↓ % | -0.43 ↓ % | -2.82 ↓ % | 4.49 Billion Dollars | 86.40 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1564242114 | -0.37 ↓ % | -3.43 ↓ % | -2.76 ↓ % | 4.18 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 108.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5103 | -0.19 ↓ % | -0.74 ↓ % | -3.95 ↓ % | 3.68 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0904940238 | 0.01 ↑ % | 0.26 ↑ % | -1.34 ↓ % | 3.60 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8463 | -0.30 ↓ % | -0.13 ↓ % | -6.56 ↓ % | 3.06 Billion Dollars | 99.83 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.650 | 0.00 ↓ % | 0.00 ↓ % | -5.35 ↓ % | 2.95 Billion Dollars | 158.56 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8663 | -0.16 ↓ % | 1.25 ↑ % | -2.68 ↓ % | 2.82 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.571 | -0.60 ↓ % | -0.37 ↓ % | -3.23 ↓ % | 2.50 Billion Dollars | 27.88 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.64 | -0.39 ↓ % | 0.10 ↑ % | -4.96 ↓ % | 2.45 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 153.14 | -0.18 ↓ % | 0.83 ↑ % | -4.11 ↓ % | 2.35 Billion Dollars | 310.72 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,084.95 | -0.03 ↓ % | -0.05 ↓ % | 7.67 ↑ % | 2.24 Billion Dollars | 446.26 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.76 | -0.15 ↓ % | 1.37 ↑ % | -2.33 ↓ % | 2.18 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,100.06 | -0.06 ↓ % | -0.14 ↓ % | 7.44 ↑ % | 2.07 Billion Dollars | 7.38 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049516 | -0.49 ↓ % | 1.49 ↑ % | -3.17 ↓ % | 2.05 Billion Dollars | 375.78 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5482 | -0.53 ↓ % | -3.31 ↓ % | -5.66 ↓ % | 1.95 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4545 | -0.29 ↓ % | -0.09 ↓ % | -5.82 ↓ % | 1.87 Billion Dollars | 92.72 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.261 | -0.20 ↓ % | -1.51 ↓ % | -11.97 ↓ % | 1.79 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.24 | -0.14 ↓ % | -0.79 ↓ % | -4.67 ↓ % | 1.75 Billion Dollars | 58.11 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6477 | -1.03 ↓ % | 3.47 ↑ % | 6.37 ↑ % | 1.67 Billion Dollars | 148.68 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3309343705 | -0.37 ↓ % | 0.25 ↑ % | -2.57 ↓ % | 1.61 Billion Dollars | 52.27 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.59 Billion Dollars | 20.70 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.998 | 1.41 ↑ % | 1.63 ↑ % | 10.15 ↑ % | 1.51 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0628429584 | -0.37 ↓ % | -4.93 ↓ % | -0.09 ↓ % | 1.45 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1716318446 | -0.29 ↓ % | -1.58 ↓ % | -8.89 ↓ % | 1.44 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.59 | -0.80 ↓ % | -0.48 ↓ % | -1.72 ↓ % | 1.40 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9992 | -0.05 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 96.00 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1670803918 | -0.27 ↓ % | 0.87 ↑ % | -10.99 ↓ % | 1.33 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4554133238 | 0.15 ↑ % | -0.02 ↓ % | -6.87 ↓ % | 1.26 Billion Dollars | 68.41 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1169363867 | -0.59 ↓ % | -4.42 ↓ % | -11.73 ↓ % | 1.24 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5316 | -0.38 ↓ % | -0.20 ↓ % | -4.16 ↓ % | 1.17 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.812 | -0.28 ↓ % | 0.45 ↑ % | -1.26 ↓ % | 1.13 Billion Dollars | 2.05 Million Dollars | 0.0000000000 |
| 58 | Pump.fun (PUMP) | 0.0031408640 | 0.69 ↑ % | 24.70 ↑ % | 21.11 ↑ % | 1.11 Billion Dollars | 338.22 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 1.10 Billion Dollars | 3.42 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.216 | 0.41 ↑ % | -2.09 ↓ % | -7.83 ↓ % | 1.09 Billion Dollars | 55.87 Million Dollars | 0.0000000000 |
| 61 | River (RIVER) | 54.61 | -10.86 ↓ % | -35.82 ↓ % | 58.04 ↑ % | 1.07 Billion Dollars | 67.16 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0389121701 | -0.01 ↓ % | -2.61 ↓ % | -5.72 ↓ % | 1.06 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1188225339 | -0.68 ↓ % | -1.40 ↓ % | 1.26 ↑ % | 1.05 Billion Dollars | 62.36 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1677439976 | -0.24 ↓ % | -1.78 ↓ % | -11.56 ↓ % | 977.41 Million Dollars | 77.21 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0583277488 | -0.65 ↓ % | -0.42 ↓ % | -0.25 ↓ % | 968.67 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.760 | -0.01 ↓ % | -1.09 ↓ % | -3.59 ↓ % | 952.05 Million Dollars | 138.11 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.8175 | -0.62 ↓ % | -5.40 ↓ % | -8.29 ↓ % | 942.73 Million Dollars | 46.68 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2627 | -0.20 ↓ % | 0.29 ↑ % | -6.13 ↓ % | 935.10 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.07 | -0.22 ↓ % | -3.77 ↓ % | -10.30 ↓ % | 882.16 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0104760497 | -0.33 ↓ % | 1.59 ↑ % | 3.46 ↑ % | 869.22 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0100271957 | -0.94 ↓ % | -0.34 ↓ % | -4.12 ↓ % | 862.19 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.79 | -0.57 ↓ % | 5.50 ↑ % | -14.77 ↓ % | 776.75 Million Dollars | 238.70 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086468 | -0.38 ↓ % | 0.23 ↑ % | -4.67 ↓ % | 760.88 Million Dollars | 62.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0390447565 | -0.21 ↓ % | -0.85 ↓ % | -5.64 ↓ % | 745.26 Million Dollars | 20.21 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.104 | -0.35 ↓ % | -4.10 ↓ % | -10.29 ↓ % | 734.96 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 733.86 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1050950307 | 0.05 ↑ % | 0.68 ↑ % | -3.65 ↓ % | 694.91 Million Dollars | 30.22 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8822 | -0.31 ↓ % | -0.05 ↓ % | -3.68 ↓ % | 627.65 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1922690342 | 0.11 ↑ % | 1.11 ↑ % | -2.01 ↓ % | 623.70 Million Dollars | 20.31 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9318 | -0.14 ↓ % | 0.37 ↑ % | -1.18 ↓ % | 602.10 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.5585 | -0.17 ↓ % | -4.36 ↓ % | -2.74 ↓ % | 599.48 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0094840885 | -0.52 ↓ % | -0.08 ↓ % | -5.37 ↓ % | 596.17 Million Dollars | 101.43 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2948618168 | 0.12 ↑ % | 0.02 ↑ % | -5.25 ↓ % | 573.24 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.9164 | -0.47 ↓ % | 2.93 ↑ % | 10.38 ↑ % | 565.34 Million Dollars | 115.17 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0545384318 | -1.07 ↓ % | 6.78 ↑ % | 2.31 ↑ % | 558.53 Million Dollars | 99.29 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2943157297 | -0.02 ↓ % | -0.64 ↓ % | -6.70 ↓ % | 534.07 Million Dollars | 9.89 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7913 | -0.25 ↓ % | -0.26 ↓ % | -5.48 ↓ % | 519.30 Million Dollars | 71.74 Million Dollars | 0.0000000000 |
| 88 | 0.2197466785 | 0.20 ↑ % | -0.93 ↓ % | -8.04 ↓ % | 505.98 Million Dollars | 38.89 Million Dollars | 0.0000000000 | |
| 89 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 493.68 Million Dollars | 12.91 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3381736206 | -0.26 ↓ % | -3.58 ↓ % | -10.65 ↓ % | 493.54 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 490.33 Million Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.2206 | -0.37 ↓ % | -0.74 ↓ % | 1.66 ↑ % | 462.12 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2318452763 | -0.51 ↓ % | -2.18 ↓ % | -8.78 ↓ % | 461.13 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8320 | -0.47 ↓ % | 6.50 ↑ % | 12.70 ↑ % | 458.01 Million Dollars | 85.94 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0716323843 | -0.58 ↓ % | -3.10 ↓ % | 35.73 ↑ % | 446.20 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.374 | -0.32 ↓ % | -0.37 ↓ % | -5.93 ↓ % | 437.30 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 97 | Axie Infinity (AXS) | 2.571 | -0.03 ↓ % | 2.72 ↑ % | 27.61 ↑ % | 433.92 Million Dollars | 603.04 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5107 | -0.38 ↓ % | -0.44 ↓ % | -5.57 ↓ % | 432.31 Million Dollars | 30.29 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5915 | -0.26 ↓ % | -0.20 ↓ % | -5.50 ↓ % | 413.70 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1176785422 | 0.47 ↑ % | 0.21 ↑ % | -3.22 ↓ % | 408.51 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
