Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,608.87 | 0.35 ↑ % | -2.47 ↓ % | 0.69 ↑ % | 1,392.39 Billion Dollars | 34.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.78 | 0.10 ↑ % | -4.71 ↓ % | -1.25 ↓ % | 250.77 Billion Dollars | 16.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.15 Billion Dollars | 73.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.29 | 0.15 ↑ % | -2.73 ↓ % | -1.12 ↓ % | 85.94 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3737 | 0.04 ↑ % | -3.21 ↓ % | -4.73 ↓ % | 84.27 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.67 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.76 | 0.37 ↑ % | -4.87 ↓ % | 0.08 ↑ % | 50.22 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3109436608 | 0.07 ↑ % | 0.23 ↑ % | 2.79 ↑ % | 29.46 Billion Dollars | 603.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0917264960 | 0.35 ↑ % | -5.92 ↓ % | -1.24 ↓ % | 15.53 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.50 | 0.30 ↑ % | -1.88 ↓ % | 0.66 ↑ % | 10.13 Billion Dollars | 245.46 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2580770245 | 0.20 ↑ % | -5.46 ↓ % | -2.51 ↓ % | 9.32 Billion Dollars | 423.78 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.38 | 0.24 ↑ % | -2.74 ↓ % | 1.57 ↑ % | 9.27 Billion Dollars | 259.70 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.520 | -0.01 ↓ % | 0.70 ↑ % | 3.31 ↑ % | 8.77 Billion Dollars | 562.93 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.982 | 0.32 ↑ % | -4.68 ↓ % | 0.83 ↑ % | 6.36 Billion Dollars | 624.30 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 333.55 | -0.57 ↓ % | -2.12 ↓ % | -2.81 ↓ % | 6.15 Billion Dollars | 91.44 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1753452285 | 1.03 ↑ % | -1.09 ↓ % | 5.79 ↑ % | 5.79 Billion Dollars | 121.91 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 239.69 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1384360892 | 0.63 ↑ % | -1.01 ↓ % | -4.59 ↓ % | 5.28 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.06 | 0.61 ↑ % | -2.83 ↓ % | 0.18 ↑ % | 4.24 Billion Dollars | 292.17 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.272 | 0.20 ↑ % | -4.58 ↓ % | -1.37 ↓ % | 4.00 Billion Dollars | 220.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0916497785 | 0.24 ↑ % | -3.81 ↓ % | -0.82 ↓ % | 3.97 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.92 Billion Dollars | 89.82 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.46 | 1.16 ↑ % | -5.31 ↓ % | -5.59 ↓ % | 3.73 Billion Dollars | 313.70 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 345.27 | 0.77 ↑ % | -5.50 ↓ % | 38.97 ↑ % | 3.72 Billion Dollars | 927.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9299 | 0.23 ↑ % | -3.89 ↓ % | -2.05 ↓ % | 3.63 Billion Dollars | 331.49 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059409 | 0.33 ↑ % | -4.01 ↓ % | 3.90 ↑ % | 3.50 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2894 | 0.06 ↑ % | -3.93 ↓ % | 3.91 ↑ % | 3.17 Billion Dollars | 76.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0736149156 | 0.35 ↑ % | -2.23 ↓ % | -1.74 ↓ % | 3.11 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0984063423 | 0.23 ↑ % | -3.36 ↓ % | 4.70 ↑ % | 2.83 Billion Dollars | 67.75 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.039 | 0.76 ↑ % | 5.39 ↑ % | 9.77 ↑ % | 2.62 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,467.07 | 0.64 ↑ % | -1.96 ↓ % | -3.14 ↓ % | 2.50 Billion Dollars | 861.63 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7045 | -0.03 ↓ % | -4.48 ↓ % | -4.12 ↓ % | 2.31 Billion Dollars | 48.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,471.55 | 0.58 ↑ % | -2.02 ↓ % | -3.12 ↓ % | 2.30 Billion Dollars | 456.97 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.554 | 0.59 ↑ % | -4.93 ↓ % | 0.52 ↑ % | 2.25 Billion Dollars | 240.45 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3275 | 0.33 ↑ % | -3.42 ↓ % | -12.20 ↓ % | 2.23 Billion Dollars | 211.92 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1872028340 | -0.27 ↓ % | -1.16 ↓ % | 6.52 ↑ % | 1.85 Billion Dollars | 15.50 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.80 Billion Dollars | 39.75 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.92 | 0.38 ↑ % | -2.70 ↓ % | -3.48 ↓ % | 1.78 Billion Dollars | 24.65 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0718297424 | 0.04 ↑ % | -5.58 ↓ % | 0.09 ↑ % | 1.66 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.88 | 0.39 ↑ % | -7.34 ↓ % | -4.25 ↓ % | 1.64 Billion Dollars | 326.36 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6622 | 0.28 ↑ % | -0.23 ↓ % | -2.64 ↓ % | 1.64 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2352 | 1.05 ↑ % | -5.07 ↓ % | -7.28 ↓ % | 1.59 Billion Dollars | 181.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.04 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.44 Billion Dollars | 213.48 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034208 | 0.49 ↑ % | -4.09 ↓ % | 1.06 ↑ % | 1.42 Billion Dollars | 242.65 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.022 | 0.24 ↑ % | -0.87 ↓ % | -4.82 ↓ % | 1.41 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 48 | siren (SIREN) | 1.9304 | -2.31 ↓ % | -18.25 ↓ % | 135.12 ↑ % | 1.41 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.323 | 0.33 ↑ % | -4.50 ↓ % | 0.19 ↑ % | 1.30 Billion Dollars | 54.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2643024448 | 2.41 ↑ % | 1.12 ↑ % | 2.95 ↑ % | 1.29 Billion Dollars | 92.38 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.319 | 0.47 ↑ % | -4.23 ↓ % | -6.93 ↓ % | 1.28 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 1.19 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.038 | 0.12 ↑ % | -1.95 ↓ % | 2.04 ↑ % | 1.06 Billion Dollars | 15.68 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0947361366 | 0.11 ↑ % | -2.45 ↓ % | 0.15 ↑ % | 1.01 Billion Dollars | 57.23 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0367417675 | 0.54 ↑ % | -6.04 ↓ % | -6.08 ↓ % | 1.00 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9995 | -0.05 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 999.40 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3047218561 | 0.22 ↑ % | -5.55 ↓ % | -8.53 ↓ % | 945.07 Million Dollars | 181.56 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7750 | 0.70 ↑ % | -4.53 ↓ % | 8.33 ↑ % | 920.75 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.91 | 0.39 ↑ % | -2.51 ↓ % | -2.80 ↓ % | 904.43 Million Dollars | 14.91 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7183 | 0.48 ↑ % | -3.61 ↓ % | -6.48 ↓ % | 858.79 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0989997656 | 0.96 ↑ % | -0.47 ↓ % | -2.33 ↓ % | 840.72 Million Dollars | 223.12 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0424 | 0.54 ↑ % | -2.71 ↓ % | 11.41 ↑ % | 827.54 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0461735757 | 1.45 ↑ % | 4.37 ↑ % | 3.36 ↑ % | 766.82 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.616 | -0.43 ↓ % | -2.10 ↓ % | -1.40 ↓ % | 762.00 Million Dollars | 2.07 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0849152804 | 0.49 ↑ % | -3.77 ↓ % | -3.76 ↓ % | 755.12 Million Dollars | 28.08 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.156 | 0.86 ↑ % | -6.16 ↓ % | -6.47 ↓ % | 733.71 Million Dollars | 125.78 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8902 | -0.34 ↓ % | -4.72 ↓ % | -0.25 ↓ % | 679.78 Million Dollars | 97.89 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078767193 | 0.17 ↑ % | -2.37 ↓ % | -5.72 ↓ % | 672.26 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6486 | -0.08 ↓ % | -5.40 ↓ % | -1.92 ↓ % | 666.41 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.089 | 0.35 ↑ % | -5.53 ↓ % | 1.88 ↑ % | 645.15 Million Dollars | 47.45 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0318613605 | -0.35 ↓ % | -1.16 ↓ % | -0.97 ↓ % | 635.32 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.436 | 0.60 ↑ % | 5.35 ↑ % | 19.63 ↑ % | 622.64 Million Dollars | 17.65 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068983458 | 0.92 ↑ % | -3.95 ↓ % | -3.70 ↓ % | 593.15 Million Dollars | 19.36 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017793403 | 0.40 ↑ % | -4.71 ↓ % | -2.60 ↓ % | 590.91 Million Dollars | 95.67 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9030 | 1.22 ↑ % | 1.53 ↑ % | 1.95 ↑ % | 583.44 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0948703009 | 0.67 ↑ % | -4.57 ↓ % | -3.79 ↓ % | 573.09 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 77 | 0.2443770992 | 0.79 ↑ % | -4.19 ↓ % | 18.62 ↑ % | 551.89 Million Dollars | 215.34 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0255451837 | -0.38 ↓ % | -3.80 ↓ % | -6.55 ↓ % | 542.02 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1513457397 | 0.79 ↑ % | -3.20 ↓ % | -4.96 ↓ % | 529.31 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059893 | 0.74 ↑ % | -4.68 ↓ % | 1.48 ↑ % | 527.03 Million Dollars | 50.63 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0569340390 | -0.29 ↓ % | -3.26 ↓ % | -5.50 ↓ % | 501.88 Million Dollars | 119.91 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 493.67 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4105 | 0.34 ↑ % | -1.72 ↓ % | 0.41 ↑ % | 464.07 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6999 | 0.89 ↑ % | -6.67 ↓ % | 0.20 ↑ % | 459.36 Million Dollars | 79.87 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070012813 | 0.91 ↑ % | -5.29 ↓ % | -0.13 ↓ % | 440.10 Million Dollars | 78.34 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2345722020 | 0.49 ↑ % | -4.49 ↓ % | -3.67 ↓ % | 425.66 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 33.03 | 0.80 ↑ % | -3.33 ↓ % | 5.34 ↑ % | 417.63 Million Dollars | 63.27 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5289 | 0.98 ↑ % | -4.23 ↓ % | -0.69 ↓ % | 417.21 Million Dollars | 33.31 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1545 | 0.05 ↑ % | -0.29 ↓ % | 0.26 ↑ % | 416.91 Million Dollars | 48.08 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0593314006 | 0.69 ↑ % | -2.48 ↓ % | -6.30 ↓ % | 406.68 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3743461757 | 0.76 ↑ % | -4.29 ↓ % | -2.32 ↓ % | 404.19 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9990 | -0.02 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 395.43 Million Dollars | 266.83 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.23 | 0.42 ↑ % | -4.17 ↓ % | -15.82 ↓ % | 385.47 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2133301461 | -0.07 ↓ % | -11.26 ↓ % | 9.96 ↑ % | 383.99 Million Dollars | 149.96 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.50 | -0.33 ↓ % | -15.75 ↓ % | -27.90 ↓ % | 362.54 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0348864257 | 0.27 ↑ % | -2.53 ↓ % | -1.43 ↓ % | 358.47 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0173713004 | -0.08 ↓ % | -0.47 ↓ % | -0.16 ↓ % | 333.95 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2229050262 | 0.72 ↑ % | -5.08 ↓ % | -4.24 ↓ % | 329.94 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003321 | -0.10 ↓ % | -0.10 ↓ % | 0.12 ↑ % | 328.86 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.24 | 0.35 ↑ % | -4.20 ↓ % | -4.99 ↓ % | 327.90 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
