Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,607.49 | 0.05 ↑ % | 0.36 ↑ % | 0.32 ↑ % | 1,848.53 Billion Dollars | 64.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,237.46 | 0.04 ↑ % | -3.00 ↓ % | 3.12 ↑ % | 390.75 Billion Dollars | 29.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 186.11 Billion Dollars | 101.64 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.035 | -0.10 ↓ % | -0.73 ↓ % | -2.94 ↓ % | 122.76 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.16 | -0.21 ↓ % | -1.57 ↓ % | -1.84 ↓ % | 121.92 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.59 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.13 | -0.42 ↓ % | -0.84 ↓ % | -2.14 ↓ % | 76.47 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806958082 | 0.00 ↑ % | 0.20 ↑ % | -1.73 ↓ % | 26.58 Billion Dollars | 579.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405666804 | -0.29 ↓ % | -2.69 ↓ % | -4.77 ↓ % | 23.59 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4228721058 | -0.28 ↓ % | -7.25 ↓ % | -3.95 ↓ % | 15.19 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 574.12 | 0.29 ↑ % | -0.21 ↓ % | -0.05 ↓ % | 11.46 Billion Dollars | 366.84 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.08 | -0.16 ↓ % | -0.98 ↓ % | -1.35 ↓ % | 9.81 Billion Dollars | 672.66 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.94 | 0.30 ↑ % | -0.79 ↓ % | -13.64 ↓ % | 9.74 Billion Dollars | 336.78 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.503 | 0.01 ↑ % | -0.25 ↓ % | -0.92 ↓ % | 8.76 Billion Dollars | 740.72 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2460426941 | -0.17 ↓ % | -2.16 ↓ % | -2.51 ↓ % | 7.96 Billion Dollars | 161.30 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 411.20 | -1.18 ↓ % | 2.98 ↑ % | 2.21 ↑ % | 7.59 Billion Dollars | 191.79 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 455.67 | 0.18 ↑ % | 13.04 ↑ % | 24.12 ↑ % | 7.49 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 142.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.78 | -0.16 ↓ % | -2.78 ↓ % | -1.26 ↓ % | 6.34 Billion Dollars | 513.08 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6157 | -0.26 ↓ % | -0.59 ↓ % | -2.88 ↓ % | 6.04 Billion Dollars | 887.87 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.41 | -0.43 ↓ % | -5.77 ↓ % | -7.11 ↓ % | 5.76 Billion Dollars | 481.28 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1295794680 | -0.48 ↓ % | -4.53 ↓ % | -7.05 ↓ % | 5.50 Billion Dollars | 163.97 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084870 | -0.30 ↓ % | -1.07 ↓ % | -2.64 ↓ % | 5.00 Billion Dollars | 130.90 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6470 | -0.21 ↓ % | -0.99 ↓ % | 3.16 ↑ % | 4.03 Billion Dollars | 98.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1470830541 | -0.60 ↓ % | -4.52 ↓ % | -4.28 ↓ % | 3.93 Billion Dollars | 125.13 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.91 Billion Dollars | 98.28 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1782 | -0.05 ↓ % | 1.27 ↑ % | 11.43 ↑ % | 3.83 Billion Dollars | 125.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1015483204 | -0.16 ↓ % | -2.69 ↓ % | -4.60 ↓ % | 3.79 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.516 | -0.41 ↓ % | -2.53 ↓ % | -7.74 ↓ % | 3.48 Billion Dollars | 242.31 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.062 | -0.20 ↓ % | -6.62 ↓ % | -9.60 ↓ % | 3.39 Billion Dollars | 263.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 298.90 | 0.31 ↑ % | 0.55 ↑ % | 2.59 ↑ % | 3.13 Billion Dollars | 147.85 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 201.44 | 0.19 ↑ % | 1.58 ↑ % | 5.47 ↑ % | 3.08 Billion Dollars | 379.62 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.71 Billion Dollars | 467.39 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0749566357 | 0.30 ↑ % | -0.19 ↓ % | 2.44 ↑ % | 2.70 Billion Dollars | 17.42 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.636 | 0.27 ↑ % | 1.07 ↑ % | 3.09 ↑ % | 2.53 Billion Dollars | 52.48 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.69 | -0.41 ↓ % | -3.72 ↓ % | 6.39 ↑ % | 2.41 Billion Dollars | 60.08 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6731 | -1.32 ↓ % | -5.65 ↓ % | -6.86 ↓ % | 2.15 Billion Dollars | 185.36 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9426 | -0.14 ↓ % | -1.41 ↓ % | -8.99 ↓ % | 2.09 Billion Dollars | 214.39 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.23 | -0.44 ↓ % | -4.20 ↓ % | -3.76 ↓ % | 2.05 Billion Dollars | 81.56 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2632588369 | -0.14 ↓ % | 0.67 ↑ % | -7.01 ↓ % | 2.02 Billion Dollars | 207.80 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045865 | -0.74 ↓ % | -2.40 ↓ % | -4.00 ↓ % | 1.93 Billion Dollars | 401.42 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4995 | 0.93 ↑ % | 4.77 ↑ % | 12.98 ↑ % | 1.87 Billion Dollars | 21.14 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.418 | -0.19 ↓ % | -1.93 ↓ % | -6.26 ↓ % | 1.86 Billion Dollars | 94.90 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2078023373 | 0.26 ↑ % | -2.88 ↓ % | -9.62 ↓ % | 1.74 Billion Dollars | 19.35 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,278.69 | 0.05 ↑ % | 1.29 ↑ % | 1.75 ↑ % | 1.62 Billion Dollars | 16.55 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4722940483 | -0.76 ↓ % | -4.40 ↓ % | -3.89 ↓ % | 1.49 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,291.29 | 0.09 ↑ % | 1.35 ↑ % | 1.76 ↑ % | 1.46 Billion Dollars | 145.36 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5929 | -0.68 ↓ % | -4.77 ↓ % | -4.64 ↓ % | 1.45 Billion Dollars | 98.68 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 40.26 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | 0.09 ↑ % | 0.06 ↑ % | 2.16 ↑ % | 1.39 Billion Dollars | 5.90 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0476317555 | -0.50 ↓ % | -2.75 ↓ % | -13.82 ↓ % | 1.29 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1210659630 | -0.65 ↓ % | -2.78 ↓ % | -3.14 ↓ % | 1.28 Billion Dollars | 81.37 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7139 | -0.65 ↓ % | -4.72 ↓ % | -11.59 ↓ % | 1.26 Billion Dollars | 119.03 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0546850052 | -0.08 ↓ % | -2.33 ↓ % | -3.01 ↓ % | 1.25 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2114413859 | -0.25 ↓ % | -3.15 ↓ % | -2.09 ↓ % | 1.19 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1294796642 | -0.55 ↓ % | -4.80 ↓ % | -6.83 ↓ % | 1.14 Billion Dollars | 54.05 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.673 | -0.36 ↓ % | -1.61 ↓ % | -4.67 ↓ % | 1.13 Billion Dollars | 183.09 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.193 | -0.87 ↓ % | -4.04 ↓ % | -5.53 ↓ % | 1.06 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120172455 | -0.57 ↓ % | -3.03 ↓ % | -7.80 ↓ % | 1.03 Billion Dollars | 34.23 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | 0.11 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 49.82 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028686660 | 0.04 ↑ % | -1.33 ↓ % | -8.13 ↓ % | 1.02 Billion Dollars | 110.42 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0125745698 | -0.48 ↓ % | -1.51 ↓ % | -5.83 ↓ % | 1.01 Billion Dollars | 6.28 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3677 | -0.54 ↓ % | -7.74 ↓ % | -11.64 ↓ % | 991.56 Million Dollars | 204.25 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.67 | 0.78 ↑ % | -4.57 ↓ % | -13.29 ↓ % | 973.97 Million Dollars | 21.79 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0487335076 | 0.42 ↑ % | -2.93 ↓ % | -2.39 ↓ % | 902.68 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1317728699 | 0.20 ↑ % | -11.01 ↓ % | -3.19 ↓ % | 839.39 Million Dollars | 169.90 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | 0.00 ↓ % | -1.85 ↓ % | 0.46 ↑ % | 831.82 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6029 | -0.37 ↓ % | -3.34 ↓ % | -6.66 ↓ % | 831.23 Million Dollars | 37.78 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096139 | -1.45 ↓ % | 0.35 ↑ % | -0.42 ↓ % | 795.46 Million Dollars | 127.01 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.077 | 2.31 ↑ % | 6.35 ↑ % | -5.27 ↓ % | 773.68 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.259 | 0.17 ↑ % | -3.36 ↓ % | -3.89 ↓ % | 760.27 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112291506 | -0.09 ↓ % | -5.66 ↓ % | -3.92 ↓ % | 705.87 Million Dollars | 231.21 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9985 | -0.05 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 698.52 Million Dollars | 4.59 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 693.02 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2166213991 | -0.97 ↓ % | -5.39 ↓ % | -11.42 ↓ % | 679.53 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.027 | -0.89 ↓ % | -3.83 ↓ % | -13.86 ↓ % | 673.32 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9903 | 0.00 ↑ % | 0.80 ↑ % | 1.41 ↑ % | 639.88 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 48.09 | -0.53 ↓ % | 1.58 ↑ % | -2.36 ↓ % | 601.84 Million Dollars | 149.84 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3131928863 | -0.92 ↓ % | -4.28 ↓ % | -2.32 ↓ % | 593.99 Million Dollars | 92.23 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6234 | 0.45 ↑ % | -1.53 ↓ % | -8.46 ↓ % | 580.36 Million Dollars | 24.15 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6301 | -0.61 ↓ % | -2.63 ↓ % | -8.76 ↓ % | 572.29 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2826995308 | -1.20 ↓ % | -4.00 ↓ % | -5.95 ↓ % | 562.28 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3941450608 | -0.54 ↓ % | -4.64 ↓ % | -3.07 ↓ % | 560.88 Million Dollars | 75.35 Million Dollars | 0.0000000000 |
| 85 | 0.2417089299 | -1.00 ↓ % | -5.16 ↓ % | -3.26 ↓ % | 558.84 Million Dollars | 96.21 Million Dollars | 0.0000000000 | |
| 86 | Injective (INJ) | 5.544 | -0.67 ↓ % | -2.71 ↓ % | -4.57 ↓ % | 554.20 Million Dollars | 80.92 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8385 | -0.63 ↓ % | -1.31 ↓ % | -8.73 ↓ % | 550.14 Million Dollars | 90.83 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5064 | -0.51 ↓ % | 1.91 ↑ % | 2.09 ↑ % | 541.06 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2977492593 | -0.67 ↓ % | -3.35 ↓ % | -3.47 ↓ % | 540.30 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5990 | -0.37 ↓ % | -4.16 ↓ % | -4.61 ↓ % | 535.26 Million Dollars | 93.45 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1070075193 | -1.57 ↓ % | -2.33 ↓ % | -10.61 ↓ % | 513.79 Million Dollars | 59.05 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5873 | -0.48 ↓ % | -3.75 ↓ % | -5.85 ↓ % | 500.74 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8193 | -0.57 ↓ % | -3.81 ↓ % | -0.07 ↓ % | 498.70 Million Dollars | 45.01 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 493.38 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0772422614 | 0.26 ↑ % | 0.68 ↑ % | -3.79 ↓ % | 478.18 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0444270230 | -0.63 ↓ % | -3.66 ↓ % | -7.25 ↓ % | 472.07 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051141133 | -0.14 ↓ % | -4.85 ↓ % | -9.23 ↓ % | 465.42 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.2211 | -0.30 ↓ % | -1.91 ↓ % | -14.61 ↓ % | 457.86 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000478490 | -1.05 ↓ % | -4.16 ↓ % | 0.22 ↑ % | 456.44 Million Dollars | 61.24 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1259709187 | -0.19 ↓ % | -3.78 ↓ % | -0.28 ↓ % | 437.30 Million Dollars | 18.46 Million Dollars | 0.0000000000 |
