Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,420.33 | -0.41 ↓ % | 1.79 ↑ % | 1.11 ↑ % | 1,844.70 Billion Dollars | 67.09 Billion Dollars | 79,481.30 |
| 2 | Ethereum (ETH) | 3,314.37 | -0.33 ↓ % | 5.51 ↑ % | 10.51 ↑ % | 400.03 Billion Dollars | 31.93 Billion Dollars | 2,850.35 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 185.75 Billion Dollars | 107.73 Billion Dollars | 0.8601 |
| 4 | XRP (XRP) | 2.100 | -0.47 ↓ % | 0.95 ↑ % | -2.27 ↓ % | 126.71 Billion Dollars | 3.61 Billion Dollars | 1.8061 |
| 5 | BNB (BNB) | 895.00 | -0.59 ↓ % | -0.49 ↓ % | 2.04 ↑ % | 123.27 Billion Dollars | 2.35 Billion Dollars | 769.70 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 78.47 Billion Dollars | 14.33 Billion Dollars | 0.8599 |
| 7 | Solana (SOL) | 137.97 | -0.15 ↓ % | 3.47 ↑ % | -0.18 ↓ % | 77.46 Billion Dollars | 5.81 Billion Dollars | 118.65 |
| 8 | TRON (TRX) | 0.2823323798 | -0.16 ↓ % | 0.56 ↑ % | 0.50 ↑ % | 26.73 Billion Dollars | 613.01 Million Dollars | 0.2428052820 |
| 9 | Dogecoin (DOGE) | 0.1474552033 | -0.61 ↓ % | 3.46 ↑ % | 1.13 ↑ % | 22.43 Billion Dollars | 1.68 Billion Dollars | 0.1268111799 |
| 10 | Cardano (ADA) | 0.4682482060 | 0.00 ↓ % | 7.95 ↑ % | 8.22 ↑ % | 16.81 Billion Dollars | 1.37 Billion Dollars | 0.4026925206 |
| 11 | Bitcoin Cash (BCH) | 586.20 | 0.66 ↑ % | 1.06 ↑ % | 7.62 ↑ % | 11.70 Billion Dollars | 456.11 Million Dollars | 504.13 |
| 12 | Chainlink (LINK) | 14.38 | -0.72 ↓ % | 3.96 ↑ % | 6.36 ↑ % | 10.02 Billion Dollars | 719.74 Million Dollars | 12.36 |
| 13 | Hyperliquid (HYPE) | 27.87 | 0.19 ↑ % | -5.36 ↓ % | -17.60 ↓ % | 9.38 Billion Dollars | 407.61 Million Dollars | 23.96 |
| 14 | UNUS SED LEO (LEO) | 9.595 | -0.16 ↓ % | 0.27 ↑ % | 1.21 ↑ % | 8.85 Billion Dollars | 937.87 Thousand Dollar | 8.251 |
| 15 | Stellar (XLM) | 0.2529280493 | -0.48 ↓ % | 4.76 ↑ % | -0.69 ↓ % | 8.18 Billion Dollars | 173.06 Million Dollars | 0.2175176165 |
| 16 | Monero (XMR) | 386.89 | 0.15 ↑ % | 3.07 ↑ % | -2.53 ↓ % | 7.14 Billion Dollars | 173.65 Million Dollars | 332.73 |
| 17 | Zcash (ZEC) | 433.39 | 0.56 ↑ % | 4.00 ↑ % | 39.68 ↑ % | 7.12 Billion Dollars | 1.19 Billion Dollars | 372.71 |
| 18 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.61 Billion Dollars | 199.45 Million Dollars | 0.8594 |
| 19 | Litecoin (LTC) | 85.59 | -0.52 ↓ % | 1.50 ↑ % | 3.19 ↑ % | 6.56 Billion Dollars | 524.76 Million Dollars | 73.61 |
| 20 | Avalanche (AVAX) | 14.60 | -0.01 ↓ % | 6.71 ↑ % | 6.94 ↑ % | 6.27 Billion Dollars | 467.95 Million Dollars | 12.56 |
| 21 | Sui (SUI) | 1.6577 | 0.22 ↑ % | 2.79 ↑ % | 1.51 ↑ % | 6.19 Billion Dollars | 894.22 Million Dollars | 1.4257 |
| 22 | Hedera (HBAR) | 0.1384491619 | -0.68 ↓ % | 2.68 ↑ % | -3.90 ↓ % | 5.88 Billion Dollars | 180.50 Million Dollars | 0.1190660024 |
| 23 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.22 Million Dollars | 0.8598 |
| 24 | Shiba Inu (SHIB) | 0.0000087056 | -0.43 ↓ % | 1.25 ↑ % | 2.72 ↑ % | 5.13 Billion Dollars | 143.93 Million Dollars | 0.0000074868 |
| 25 | Toncoin (TON) | 1.6601 | -0.23 ↓ % | 2.27 ↑ % | 5.10 ↑ % | 4.06 Billion Dollars | 93.15 Million Dollars | 1.4277 |
| 26 | World Liberty Financial (WLFI) | 0.1512781422 | 0.38 ↑ % | -0.57 ↓ % | -6.15 ↓ % | 4.04 Billion Dollars | 108.99 Million Dollars | 0.1300988997 |
| 27 | Cronos (CRO) | 0.1055686933 | -0.41 ↓ % | 1.59 ↑ % | -2.92 ↓ % | 3.94 Billion Dollars | 16.81 Million Dollars | 0.0907888651 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 70.48 Million Dollars | 0.8598 |
| 29 | Polkadot (DOT) | 2.287 | -0.03 ↓ % | 7.06 ↑ % | 1.41 ↑ % | 3.76 Billion Dollars | 251.39 Million Dollars | 1.9668 |
| 30 | Uniswap (UNI) | 5.753 | -0.37 ↓ % | 2.38 ↑ % | -3.20 ↓ % | 3.63 Billion Dollars | 252.87 Million Dollars | 4.948 |
| 31 | Mantle (MNT) | 1.1092 | -0.13 ↓ % | 1.18 ↑ % | 7.95 ↑ % | 3.61 Billion Dollars | 167.44 Million Dollars | 0.9539 |
| 32 | Bittensor (TAO) | 301.65 | -0.13 ↓ % | 2.26 ↑ % | 9.15 ↑ % | 3.16 Billion Dollars | 183.70 Million Dollars | 259.41 |
| 33 | Aave (AAVE) | 202.24 | -0.95 ↓ % | 5.31 ↑ % | 6.32 ↑ % | 3.09 Billion Dollars | 487.63 Million Dollars | 173.93 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 317.68 Million Dollars | 0.8592 |
| 35 | Canton (CC) | 0.0736826281 | -0.39 ↓ % | -3.72 ↓ % | -5.20 ↓ % | 2.65 Billion Dollars | 20.47 Million Dollars | 0.0633669128 |
| 36 | Bitget Token (BGB) | 3.625 | -0.24 ↓ % | 2.12 ↑ % | 0.90 ↑ % | 2.53 Billion Dollars | 105.71 Million Dollars | 3.117 |
| 37 | OKB (OKB) | 116.40 | -0.68 ↓ % | 4.60 ↑ % | 11.48 ↑ % | 2.44 Billion Dollars | 62.40 Million Dollars | 100.10 |
| 38 | NEAR Protocol (NEAR) | 1.8053 | -0.58 ↓ % | 3.41 ↑ % | 0.13 ↑ % | 2.31 Billion Dollars | 208.19 Million Dollars | 1.5525 |
| 40 | Ethena (ENA) | 0.2785717831 | -0.65 ↓ % | 1.89 ↑ % | 3.30 ↑ % | 2.14 Billion Dollars | 285.15 Million Dollars | 0.2395711763 |
| 39 | Ethereum Classic (ETC) | 13.85 | -0.34 ↓ % | 2.71 ↑ % | 1.83 ↑ % | 2.14 Billion Dollars | 79.78 Million Dollars | 11.91 |
| 41 | Aster (ASTER) | 0.9615 | -1.04 ↓ % | 0.97 ↑ % | -4.80 ↓ % | 2.13 Billion Dollars | 280.13 Million Dollars | 0.8269 |
| 42 | Pepe (PEPE) | 0.0000049307 | -1.04 ↓ % | 3.94 ↑ % | 7.74 ↑ % | 2.07 Billion Dollars | 494.89 Million Dollars | 0.0000042404 |
| 43 | Internet Computer (ICP) | 3.681 | -1.50 ↓ % | 8.13 ↑ % | -2.10 ↓ % | 2.00 Billion Dollars | 114.03 Million Dollars | 3.165 |
| 44 | Pi (PI) | 0.2205728372 | 0.63 ↑ % | -0.39 ↓ % | -6.67 ↓ % | 1.84 Billion Dollars | 17.52 Million Dollars | 0.1896921989 |
| 45 | MemeCore (M) | 1.3473 | -0.04 ↓ % | 5.50 ↑ % | -2.11 ↓ % | 1.68 Billion Dollars | 20.18 Million Dollars | 1.1586 |
| 46 | Tether Gold (XAUt) | 4,206.59 | -0.01 ↓ % | 0.28 ↑ % | 0.04 ↑ % | 1.59 Billion Dollars | 16.74 Billion Dollars | 3,617.66 |
| 47 | Ondo (ONDO) | 0.4996186868 | -0.12 ↓ % | 3.47 ↑ % | -0.53 ↓ % | 1.58 Billion Dollars | 105.05 Million Dollars | 0.4296710714 |
| 48 | Worldcoin (WLD) | 0.6419 | 0.27 ↑ % | 4.47 ↑ % | 2.06 ↑ % | 1.55 Billion Dollars | 136.37 Million Dollars | 0.5521 |
| 49 | PAX Gold (PAXG) | 4,213.32 | -0.06 ↓ % | 0.24 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 95.11 Million Dollars | 3,623.44 |
| 50 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.40 Billion Dollars | 23.40 Million Dollars | 0.8598 |
| 51 | Aptos (APT) | 1.8784 | -1.24 ↓ % | 4.70 ↑ % | -4.83 ↓ % | 1.38 Billion Dollars | 138.90 Million Dollars | 1.6154 |
| 52 | KuCoin Token (KCS) | 10.50 | 0.04 ↑ % | 2.56 ↑ % | 2.97 ↑ % | 1.36 Billion Dollars | 6.07 Million Dollars | 9.027 |
| 53 | Kaspa (KAS) | 0.0499014725 | -0.96 ↓ % | -4.49 ↓ % | -8.01 ↓ % | 1.35 Billion Dollars | 49.98 Million Dollars | 0.0429151665 |
| 54 | POL (prev. MATIC) (POL) | 0.1267967754 | -0.06 ↓ % | 2.28 ↑ % | -2.77 ↓ % | 1.34 Billion Dollars | 91.77 Million Dollars | 0.1090449732 |
| 55 | Sky (SKY) | 0.0546248951 | -0.04 ↓ % | 0.89 ↑ % | -1.13 ↓ % | 1.25 Billion Dollars | 18.46 Million Dollars | 0.0469773005 |
| 56 | Arbitrum (ARB) | 0.2227510558 | 0.01 ↑ % | 4.52 ↑ % | 4.46 ↑ % | 1.25 Billion Dollars | 151.83 Million Dollars | 0.1915654625 |
| 57 | Algorand (ALGO) | 0.1377949509 | -0.28 ↓ % | 3.02 ↑ % | -0.81 ↓ % | 1.22 Billion Dollars | 43.63 Million Dollars | 0.1185033822 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.940 | 0.50 ↑ % | 4.18 ↑ % | -0.91 ↓ % | 1.19 Billion Dollars | 333.15 Million Dollars | 5.108 |
| 59 | Cosmos (ATOM) | 2.327 | 0.06 ↑ % | 3.08 ↑ % | -1.42 ↓ % | 1.12 Billion Dollars | 63.84 Million Dollars | 2.002 |
| 60 | Filecoin (FIL) | 1.5366 | -0.69 ↓ % | 1.86 ↑ % | 0.30 ↑ % | 1.11 Billion Dollars | 155.41 Million Dollars | 1.3215 |
| 61 | VeChain (VET) | 0.0127659317 | -0.12 ↓ % | 1.07 ↑ % | -4.18 ↓ % | 1.10 Billion Dollars | 29.76 Million Dollars | 0.0109786757 |
| 62 | Pump.fun (PUMP) | 0.0030484662 | -0.81 ↓ % | -0.57 ↓ % | -7.00 ↓ % | 1.08 Billion Dollars | 134.94 Million Dollars | 0.0026216749 |
| 63 | Quant (QNT) | 87.43 | 0.11 ↑ % | -1.39 ↓ % | -10.32 ↓ % | 1.06 Billion Dollars | 20.34 Million Dollars | 75.19 |
| 64 | Flare (FLR) | 0.0129792604 | -0.42 ↓ % | -0.29 ↓ % | -6.80 ↓ % | 1.04 Billion Dollars | 6.34 Million Dollars | 0.0111621380 |
| 65 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 57.48 Million Dollars | 0.8597 |
| 66 | XDC Network (XDC) | 0.0485957627 | 0.01 ↑ % | -0.83 ↓ % | -6.19 ↓ % | 900.12 Million Dollars | 32.21 Million Dollars | 0.0417922587 |
| 67 | Sei (SEI) | 0.1381118287 | -0.06 ↓ % | 4.59 ↑ % | 0.58 ↑ % | 879.77 Million Dollars | 71.67 Million Dollars | 0.1187758965 |
| 67 | Render (RENDER) | 1.7032 | -0.22 ↓ % | 4.05 ↑ % | -0.22 ↓ % | 883.23 Million Dollars | 50.25 Million Dollars | 1.4647 |
| 69 | GateToken (GT) | 10.50 | 0.53 ↑ % | 1.53 ↑ % | 2.33 ↑ % | 843.06 Million Dollars | 4.48 Million Dollars | 9.031 |
| 70 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 827.41 Million Dollars | 4.67 Billion Dollars | 0.8584 |
| 71 | Bonk (BONK) | 0.0000099311 | -0.55 ↓ % | 4.05 ↑ % | 0.29 ↑ % | 821.38 Million Dollars | 124.68 Million Dollars | 0.0000085407 |
| 72 | PancakeSwap (CAKE) | 2.365 | -0.29 ↓ % | 1.81 ↑ % | -1.00 ↓ % | 796.18 Million Dollars | 56.49 Million Dollars | 2.034 |
| 73 | Pudgy Penguins (PENGU) | 0.0126267861 | -0.48 ↓ % | 9.78 ↑ % | 2.77 ↑ % | 793.72 Million Dollars | 311.54 Million Dollars | 0.0108590108 |
| 74 | MYX Finance (MYX) | 3.010 | -0.30 ↓ % | 3.24 ↑ % | -8.62 ↓ % | 756.92 Million Dollars | 32.06 Million Dollars | 2.589 |
| 75 | Story (IP) | 2.200 | -0.83 ↓ % | 2.25 ↑ % | -4.30 ↓ % | 730.71 Million Dollars | 35.24 Million Dollars | 1.8922 |
| 76 | Jupiter (JUP) | 0.2327457224 | -0.12 ↓ % | 2.30 ↑ % | -5.99 ↓ % | 730.11 Million Dollars | 32.33 Million Dollars | 0.2001608558 |
| 77 | Optimism (OP) | 0.3386113540 | -0.07 ↓ % | 6.22 ↑ % | 6.64 ↑ % | 642.20 Million Dollars | 86.12 Million Dollars | 0.2912050872 |
| 78 | Nexo (NEXO) | 0.9825 | -0.09 ↓ % | 0.74 ↑ % | -0.66 ↓ % | 634.82 Million Dollars | 8.50 Million Dollars | 0.8449 |
| 79 | Dash (DASH) | 50.17 | 0.29 ↑ % | 0.55 ↑ % | 7.04 ↑ % | 627.72 Million Dollars | 206.59 Million Dollars | 43.14 |
| 80 | 0.2618779873 | -1.03 ↓ % | 8.36 ↑ % | 2.19 ↑ % | 605.49 Million Dollars | 113.86 Million Dollars | 0.2252145453 | |
| 81 | SPX6900 (SPX) | 0.6475 | -0.51 ↓ % | -0.98 ↓ % | -7.47 ↓ % | 602.78 Million Dollars | 29.57 Million Dollars | 0.5568 |
| 82 | Aerodrome Finance (AERO) | 0.6653 | -0.41 ↓ % | 0.05 ↑ % | 1.49 ↑ % | 601.16 Million Dollars | 27.34 Million Dollars | 0.5722 |
| 83 | Immutable (IMX) | 0.2993850886 | -0.46 ↓ % | 2.82 ↑ % | -2.07 ↓ % | 595.47 Million Dollars | 22.78 Million Dollars | 0.2574705774 |
| 84 | Curve DAO Token (CRV) | 0.4106544531 | -0.32 ↓ % | 4.08 ↑ % | 6.69 ↑ % | 583.65 Million Dollars | 73.90 Million Dollars | 0.3531620084 |
| 85 | Injective (INJ) | 5.817 | -0.44 ↓ % | 3.21 ↑ % | -0.58 ↓ % | 581.57 Million Dollars | 79.75 Million Dollars | 5.003 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8828 | 0.38 ↑ % | 5.24 ↑ % | -4.30 ↓ % | 579.22 Million Dollars | 110.71 Million Dollars | 0.7592 |
| 87 | Stacks (STX) | 0.3156938362 | -0.16 ↓ % | 4.77 ↑ % | 2.32 ↑ % | 572.86 Million Dollars | 17.94 Million Dollars | 0.2714960678 |
| 88 | Lido DAO (LDO) | 0.6340 | -0.70 ↓ % | 5.47 ↑ % | 2.44 ↑ % | 566.52 Million Dollars | 102.91 Million Dollars | 0.5452 |
| 89 | Starknet (STRK) | 0.1149210662 | 0.29 ↑ % | 4.46 ↑ % | -6.03 ↓ % | 551.79 Million Dollars | 78.19 Million Dollars | 0.0988318871 |
| 90 | Celestia (TIA) | 0.6329 | -0.59 ↓ % | 6.67 ↑ % | 1.82 ↑ % | 539.37 Million Dollars | 80.36 Million Dollars | 0.5443 |
| 91 | ether.fi (ETHFI) | 0.8767 | -0.04 ↓ % | 4.78 ↑ % | 3.26 ↑ % | 533.61 Million Dollars | 49.72 Million Dollars | 0.7540 |
| 92 | Tezos (XTZ) | 0.4965459637 | -0.44 ↓ % | 0.60 ↑ % | 2.30 ↑ % | 530.39 Million Dollars | 22.47 Million Dollars | 0.4270285357 |
| 93 | The Graph (GRT) | 0.0469369497 | -0.63 ↓ % | 1.86 ↑ % | -4.66 ↓ % | 498.66 Million Dollars | 25.22 Million Dollars | 0.0403656829 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.03 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 493.23 Million Dollars | 19.89 Million Dollars | 0.8578 |
| 95 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.10 ↓ % | -0.12 ↓ % | 492.71 Million Dollars | 6.42 Million Dollars | 0.8595 |
| 96 | Telcoin (TEL) | 0.0053988882 | 0.98 ↑ % | 1.63 ↑ % | -3.04 ↓ % | 491.34 Million Dollars | 3.01 Million Dollars | 0.0046430331 |
| 97 | Kaia (KAIA) | 0.0791103183 | 0.07 ↑ % | 0.98 ↑ % | -0.52 ↓ % | 489.61 Million Dollars | 22.04 Million Dollars | 0.0680347156 |
| 98 | FLOKI (FLOKI) | 0.0000508134 | -0.84 ↓ % | 3.58 ↑ % | 6.03 ↑ % | 484.72 Million Dollars | 102.36 Million Dollars | 0.0000436994 |
| 99 | Morpho (MORPHO) | 1.2797 | -0.68 ↓ % | 5.69 ↑ % | -12.91 ↓ % | 478.68 Million Dollars | 28.87 Million Dollars | 1.1005 |
| 100 | DoubleZero (2Z) | 0.1330687863 | -0.70 ↓ % | 1.35 ↑ % | 7.97 ↑ % | 461.94 Million Dollars | 21.03 Million Dollars | 0.1144388901 |
