Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
88,652.59 -0.56 % -2.78 % -6.39 % 1,771.17 Billion Dollars 51.25 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,942.15 -0.63 % -5.37 % -10.37 % 355.10 Billion Dollars 29.31 Billion Dollars 0.0000000000
3 0.9991 0.02 % 0.00 % -0.03 % 186.84 Billion Dollars 106.54 Billion Dollars 0.0000000000
4
BNB
(BNB)
870.37 -0.26 % -4.60 % -6.30 % 118.68 Billion Dollars 3.78 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8937 -0.51 % -1.86 % -10.40 % 115.12 Billion Dollars 3.38 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % -0.01 % 0.00 % 74.88 Billion Dollars 18.55 Billion Dollars 0.0000000000
7
Solana
(SOL)
127.05 -0.48 % -1.32 % -11.48 % 71.87 Billion Dollars 4.61 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2952195715 -0.21 % -2.90 % -2.05 % 27.96 Billion Dollars 733.01 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1235723300 -0.55 % -1.38 % -15.32 % 20.81 Billion Dollars 1.24 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.3556634454 -0.48 % -0.60 % -14.07 % 12.82 Billion Dollars 613.03 Million Dollars 0.0000000000
11 593.54 -0.08 % 2.83 % -0.99 % 11.86 Billion Dollars 545.58 Million Dollars 0.0000000000
12
Monero
(XMR)
498.58 0.33 % -12.31 % -28.91 % 9.20 Billion Dollars 282.29 Million Dollars 0.0000000000
13
Chainlink
(LINK)
12.20 -0.68 % -2.54 % -12.05 % 8.64 Billion Dollars 409.87 Million Dollars 0.0000000000
14 8.804 -0.01 % 1.14 % -2.73 % 8.11 Billion Dollars 1.42 Million Dollars 0.0000000000
15
Stellar
(XLM)
0.2107193688 -0.82 % -0.31 % -11.67 % 6.83 Billion Dollars 172.12 Million Dollars 0.0000000000
16 0.9992 0.00 % -0.02 % -0.05 % 6.47 Billion Dollars 157.38 Million Dollars 0.0000000000
17 20.82 0.81 % -8.47 % -19.39 % 6.29 Billion Dollars 321.85 Million Dollars 0.0000000000
18
Zcash
(ZEC)
361.60 0.61 % -1.73 % -12.07 % 5.97 Billion Dollars 524.82 Million Dollars 0.0000000000
19
Sui
(SUI)
1.4769 -1.25 % -2.47 % -18.73 % 5.60 Billion Dollars 809.08 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9997 0.02 % 0.02 % 0.02 % 5.36 Billion Dollars 259.31 Million Dollars 0.0000000000
21
Avalanche
(AVAX)
12.14 -0.46 % -2.55 % -16.34 % 5.23 Billion Dollars 337.93 Million Dollars 0.0000000000
22
Litecoin
(LTC)
68.10 -0.73 % -1.90 % -12.56 % 5.23 Billion Dollars 509.44 Million Dollars 0.0000000000
23
Canton
(CC)
0.1321172709 -1.64 % 5.98 % -5.92 % 4.95 Billion Dollars 27.71 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.1087296169 -0.40 % 0.78 % -11.36 % 4.65 Billion Dollars 192.50 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000078426 -0.43 % 0.22 % -9.65 % 4.62 Billion Dollars 103.75 Million Dollars 0.0000000000
26 0.1700412173 -0.84 % 6.09 % -5.49 % 4.55 Billion Dollars 234.90 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.5277 -0.59 % -2.75 % -13.97 % 3.71 Billion Dollars 107.65 Million Dollars 0.0000000000
28
PayPal USD
(PYUSD)
0.9997 -0.01 % 0.00 % 0.03 % 3.68 Billion Dollars 77.97 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0910979177 -0.16 % -0.84 % -11.33 % 3.63 Billion Dollars 29.63 Million Dollars 0.0000000000
30 0.9987 -0.01 % -0.01 % -0.04 % 3.24 Billion Dollars 4.02 Billion Dollars 0.0000000000
31
Polkadot
(DOT)
1.9234 -0.47 % -2.00 % -14.53 % 3.19 Billion Dollars 131.85 Million Dollars 0.0000000000
32
Uniswap
(UNI)
4.867 -0.56 % -0.58 % -14.68 % 3.09 Billion Dollars 217.04 Million Dollars 0.0000000000
33
Mantle
(MNT)
0.8765 -0.17 % -3.71 % -10.66 % 2.85 Billion Dollars 94.75 Million Dollars 0.0000000000
34 3.643 -0.12 % -1.31 % 0.14 % 2.55 Billion Dollars 75.49 Million Dollars 0.0000000000
35 234.41 -0.45 % -2.70 % -19.41 % 2.49 Billion Dollars 150.98 Million Dollars 0.0000000000
36
Aave
(AAVE)
156.74 -0.01 % -1.75 % -10.22 % 2.40 Billion Dollars 257.44 Million Dollars 0.0000000000
37
OKB
(OKB)
104.14 -0.53 % -1.82 % -9.10 % 2.19 Billion Dollars 30.63 Million Dollars 0.0000000000
38 4,866.19 -0.03 % 2.93 % 5.27 % 2.14 Billion Dollars 295.05 Million Dollars 0.0000000000
39 1.6535 -0.12 % 0.34 % 2.30 % 2.08 Billion Dollars 16.07 Million Dollars 0.0000000000
40
Pepe
(PEPE)
0.0000049822 -1.26 % -2.32 % -23.35 % 2.06 Billion Dollars 433.62 Million Dollars 0.0000000000
41 3.641 -0.96 % -1.06 % -5.39 % 1.99 Billion Dollars 158.30 Million Dollars 0.0000000000
42 1.5192 -0.50 % -1.24 % -16.98 % 1.95 Billion Dollars 193.89 Million Dollars 0.0000000000
43
PAX Gold
(PAXG)
4,888.04 0.01 % 2.90 % 5.49 % 1.89 Billion Dollars 568.97 Million Dollars 0.0000000000
44 11.59 -0.69 % -1.44 % -11.48 % 1.80 Billion Dollars 69.57 Million Dollars 0.0000000000
45
Ondo
(ONDO)
0.3307420170 -0.66 % -2.57 % -18.42 % 1.61 Billion Dollars 68.35 Million Dollars 0.0000000000
46 0.9995 -0.02 % -0.01 % 0.00 % 1.60 Billion Dollars 32.75 Million Dollars 0.0000000000
47
Aster
(ASTER)
0.6000 -0.20 % -1.15 % -20.05 % 1.54 Billion Dollars 197.64 Million Dollars 0.0000000000
48
Pi
(PI)
0.1806683397 -0.75 % -3.76 % -13.32 % 1.51 Billion Dollars 16.21 Million Dollars 0.0000000000
49 5.667 -0.36 % 4.45 % -5.58 % 1.43 Billion Dollars 14.45 Million Dollars 0.0000000000
50
Ethena
(ENA)
0.1784316576 -0.98 % -3.74 % -25.27 % 1.42 Billion Dollars 200.40 Million Dollars 0.0000000000
51
Sky
(SKY)
0.0614275168 -0.72 % -2.31 % 2.94 % 1.41 Billion Dollars 21.23 Million Dollars 0.0000000000
52 0.1326950644 -0.41 % 0.59 % -15.65 % 1.40 Billion Dollars 91.33 Million Dollars 0.0000000000
53 10.55 -0.24 % -2.19 % -8.07 % 1.39 Billion Dollars 2.94 Million Dollars 0.0000000000
54
Ripple USD
(RLUSD)
0.9986 -0.06 % -0.11 % -0.04 % 1.33 Billion Dollars 68.95 Million Dollars 0.0000000000
55 0.4767194238 -0.94 % -2.19 % -21.05 % 1.31 Billion Dollars 98.34 Million Dollars 0.0000000000
56
Aptos
(APT)
1.5653 -0.42 % -1.15 % -18.85 % 1.20 Billion Dollars 87.40 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
2.383 -0.12 % -0.24 % -9.97 % 1.17 Billion Dollars 82.26 Million Dollars 0.0000000000
58 9.789 -0.17 % -1.47 % -6.57 % 1.13 Billion Dollars 4.98 Million Dollars 0.0000000000
59
USDD
(USDD)
0.9988 -0.01 % 0.05 % 0.07 % 1.12 Billion Dollars 4.45 Million Dollars 0.0000000000
60
Kaspa
(KAS)
0.0407470356 -0.88 % -1.66 % -14.52 % 1.11 Billion Dollars 27.82 Million Dollars 0.0000000000
61
Arbitrum
(ARB)
0.1828771120 -0.71 % -3.34 % -17.10 % 1.07 Billion Dollars 99.27 Million Dollars 0.0000000000
62
Algorand
(ALGO)
0.1163084264 -0.73 % -0.54 % -14.81 % 1.03 Billion Dollars 43.02 Million Dollars 0.0000000000
63
Midnight
(NIGHT)
0.0613545027 -0.35 % 5.27 % -10.26 % 1.02 Billion Dollars 27.80 Million Dollars 0.0000000000
64
Render
(RENDER)
1.9212 -0.74 % -2.55 % -18.67 % 996.48 Million Dollars 62.60 Million Dollars 0.0000000000
65
Filecoin
(FIL)
1.3390 -1.02 % -0.05 % -14.79 % 988.83 Million Dollars 125.14 Million Dollars 0.0000000000
66 4.861 -0.88 % -1.31 % -13.80 % 972.20 Million Dollars 174.74 Million Dollars 0.0000000000
67
Quant
(QNT)
78.45 0.47 % -3.83 % 4.62 % 947.09 Million Dollars 16.62 Million Dollars 0.0000000000
68
VeChain
(VET)
0.0103275889 -0.72 % -0.33 % -15.58 % 888.02 Million Dollars 30.90 Million Dollars 0.0000000000
69
Pump.fun
(PUMP)
0.0024841633 -0.51 % -3.19 % -11.55 % 879.39 Million Dollars 205.37 Million Dollars 0.0000000000
70
Dash
(DASH)
69.25 -0.14 % -4.36 % -5.28 % 869.70 Million Dollars 300.37 Million Dollars 0.0000000000
71
Story
(IP)
2.415 0.35 % 2.93 % -34.75 % 842.56 Million Dollars 204.23 Million Dollars 0.0000000000
72
Flare
(FLR)
0.0099153185 -0.51 % -1.87 % -13.67 % 822.58 Million Dollars 6.57 Million Dollars 0.0000000000
73
Bonk
(BONK)
0.0000088899 -1.04 % -1.56 % -20.42 % 782.27 Million Dollars 96.00 Million Dollars 0.0000000000
74 0.0402494736 -0.94 % -2.88 % -12.87 % 768.19 Million Dollars 29.27 Million Dollars 0.0000000000
75
Sei
(SEI)
0.1061705151 -0.52 % -2.41 % -14.15 % 702.02 Million Dollars 40.23 Million Dollars 0.0000000000
76 1.8968 -0.24 % 11.21 % 16.13 % 633.26 Million Dollars 143.28 Million Dollars 0.0000000000
77
Tezos
(XTZ)
0.5880 -0.69 % 2.99 % 1.16 % 630.74 Million Dollars 47.07 Million Dollars 0.0000000000
78 1.8869 -0.27 % -3.23 % -7.06 % 630.35 Million Dollars 43.43 Million Dollars 0.0000000000
79 0.9990 0.00 % -0.01 % -0.05 % 629.25 Million Dollars 15.53 Million Dollars 0.0000000000
80 0.0097803081 -1.20 % -2.04 % -24.26 % 614.79 Million Dollars 141.08 Million Dollars 0.0000000000
81
Jupiter
(JUP)
0.1924900870 -0.78 % -1.59 % -15.07 % 614.12 Million Dollars 19.16 Million Dollars 0.0000000000
82 0.3091381113 -0.75 % 0.21 % -14.54 % 600.99 Million Dollars 87.25 Million Dollars 0.0000000000
83
Nexo
(NEXO)
0.9161 -0.11 % -2.93 % -5.86 % 591.90 Million Dollars 11.59 Million Dollars 0.0000000000
84
Stacks
(STX)
0.3051139472 -0.79 % -2.82 % -21.32 % 553.66 Million Dollars 13.13 Million Dollars 0.0000000000
85 0.2356990496 -1.14 % -0.73 % -18.71 % 542.70 Million Dollars 52.37 Million Dollars 0.0000000000
86 0.3673013147 -0.94 % -2.30 % -15.13 % 535.31 Million Dollars 60.61 Million Dollars 0.0000000000
87
Chiliz
(CHZ)
0.0518664738 -0.71 % -1.94 % -5.28 % 530.58 Million Dollars 110.06 Million Dollars 0.0000000000
88 0.8085 -1.32 % -3.39 % -21.67 % 530.49 Million Dollars 133.54 Million Dollars 0.0000000000
89 0.9991 0.09 % 0.03 % -0.07 % 507.62 Million Dollars 4.18 Billion Dollars 0.0000000000
90
TrueUSD
(TUSD)
0.9988 0.02 % 0.00 % 0.01 % 493.90 Million Dollars 15.88 Million Dollars 0.0000000000
91 0.2384535470 -0.44 % -5.87 % -18.12 % 474.28 Million Dollars 25.68 Million Dollars 0.0000000000
92 4.629 -0.73 % -0.11 % -16.77 % 462.74 Million Dollars 44.48 Million Dollars 0.0000000000
93
Lido DAO
(LDO)
0.5281 -0.68 % -2.19 % -19.12 % 447.05 Million Dollars 40.16 Million Dollars 0.0000000000
94 0.1267425672 1.96 % 4.63 % -0.50 % 439.98 Million Dollars 15.16 Million Dollars 0.0000000000
95
Morpho
(MORPHO)
1.1426 -0.39 % -4.81 % -17.95 % 432.39 Million Dollars 23.15 Million Dollars 0.0000000000
96 0.4672999804 -0.96 % -2.21 % -22.17 % 426.88 Million Dollars 17.77 Million Dollars 0.0000000000
97
ether.fi
(ETHFI)
0.6093 -0.30 % -2.01 % -23.11 % 426.21 Million Dollars 35.88 Million Dollars 0.0000000000
98
Lighter
(LIT)
1.6769 -0.98 % 5.73 % -24.19 % 419.22 Million Dollars 130.81 Million Dollars 0.0000000000
99
AB
(AB)
0.0042367585 -0.04 % -1.31 % -5.21 % 412.13 Million Dollars 10.43 Million Dollars 0.0000000000
100
FLOKI
(FLOKI)
0.0000429838 -0.74 % -2.41 % -19.61 % 410.05 Million Dollars 43.97 Million Dollars 0.0000000000