Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,652.59 | -0.56 ↓ % | -2.78 ↓ % | -6.39 ↓ % | 1,771.17 Billion Dollars | 51.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,942.15 | -0.63 ↓ % | -5.37 ↓ % | -10.37 ↓ % | 355.10 Billion Dollars | 29.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.02 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.84 Billion Dollars | 106.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 870.37 | -0.26 ↓ % | -4.60 ↓ % | -6.30 ↓ % | 118.68 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8937 | -0.51 ↓ % | -1.86 ↓ % | -10.40 ↓ % | 115.12 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 74.88 Billion Dollars | 18.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.05 | -0.48 ↓ % | -1.32 ↓ % | -11.48 ↓ % | 71.87 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2952195715 | -0.21 ↓ % | -2.90 ↓ % | -2.05 ↓ % | 27.96 Billion Dollars | 733.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1235723300 | -0.55 ↓ % | -1.38 ↓ % | -15.32 ↓ % | 20.81 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3556634454 | -0.48 ↓ % | -0.60 ↓ % | -14.07 ↓ % | 12.82 Billion Dollars | 613.03 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.54 | -0.08 ↓ % | 2.83 ↑ % | -0.99 ↓ % | 11.86 Billion Dollars | 545.58 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 498.58 | 0.33 ↑ % | -12.31 ↓ % | -28.91 ↓ % | 9.20 Billion Dollars | 282.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.20 | -0.68 ↓ % | -2.54 ↓ % | -12.05 ↓ % | 8.64 Billion Dollars | 409.87 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.804 | -0.01 ↓ % | 1.14 ↑ % | -2.73 ↓ % | 8.11 Billion Dollars | 1.42 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2107193688 | -0.82 ↓ % | -0.31 ↓ % | -11.67 ↓ % | 6.83 Billion Dollars | 172.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 157.38 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.82 | 0.81 ↑ % | -8.47 ↓ % | -19.39 ↓ % | 6.29 Billion Dollars | 321.85 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 361.60 | 0.61 ↑ % | -1.73 ↓ % | -12.07 ↓ % | 5.97 Billion Dollars | 524.82 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4769 | -1.25 ↓ % | -2.47 ↓ % | -18.73 ↓ % | 5.60 Billion Dollars | 809.08 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 259.31 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.14 | -0.46 ↓ % | -2.55 ↓ % | -16.34 ↓ % | 5.23 Billion Dollars | 337.93 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.10 | -0.73 ↓ % | -1.90 ↓ % | -12.56 ↓ % | 5.23 Billion Dollars | 509.44 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1321172709 | -1.64 ↓ % | 5.98 ↑ % | -5.92 ↓ % | 4.95 Billion Dollars | 27.71 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1087296169 | -0.40 ↓ % | 0.78 ↑ % | -11.36 ↓ % | 4.65 Billion Dollars | 192.50 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078426 | -0.43 ↓ % | 0.22 ↑ % | -9.65 ↓ % | 4.62 Billion Dollars | 103.75 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1700412173 | -0.84 ↓ % | 6.09 ↑ % | -5.49 ↓ % | 4.55 Billion Dollars | 234.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5277 | -0.59 ↓ % | -2.75 ↓ % | -13.97 ↓ % | 3.71 Billion Dollars | 107.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 3.68 Billion Dollars | 77.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0910979177 | -0.16 ↓ % | -0.84 ↓ % | -11.33 ↓ % | 3.63 Billion Dollars | 29.63 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.24 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9234 | -0.47 ↓ % | -2.00 ↓ % | -14.53 ↓ % | 3.19 Billion Dollars | 131.85 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.867 | -0.56 ↓ % | -0.58 ↓ % | -14.68 ↓ % | 3.09 Billion Dollars | 217.04 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8765 | -0.17 ↓ % | -3.71 ↓ % | -10.66 ↓ % | 2.85 Billion Dollars | 94.75 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.643 | -0.12 ↓ % | -1.31 ↓ % | 0.14 ↑ % | 2.55 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.41 | -0.45 ↓ % | -2.70 ↓ % | -19.41 ↓ % | 2.49 Billion Dollars | 150.98 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.74 | -0.01 ↓ % | -1.75 ↓ % | -10.22 ↓ % | 2.40 Billion Dollars | 257.44 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.14 | -0.53 ↓ % | -1.82 ↓ % | -9.10 ↓ % | 2.19 Billion Dollars | 30.63 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,866.19 | -0.03 ↓ % | 2.93 ↑ % | 5.27 ↑ % | 2.14 Billion Dollars | 295.05 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6535 | -0.12 ↓ % | 0.34 ↑ % | 2.30 ↑ % | 2.08 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049822 | -1.26 ↓ % | -2.32 ↓ % | -23.35 ↓ % | 2.06 Billion Dollars | 433.62 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.641 | -0.96 ↓ % | -1.06 ↓ % | -5.39 ↓ % | 1.99 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5192 | -0.50 ↓ % | -1.24 ↓ % | -16.98 ↓ % | 1.95 Billion Dollars | 193.89 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,888.04 | 0.01 ↑ % | 2.90 ↑ % | 5.49 ↑ % | 1.89 Billion Dollars | 568.97 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.59 | -0.69 ↓ % | -1.44 ↓ % | -11.48 ↓ % | 1.80 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3307420170 | -0.66 ↓ % | -2.57 ↓ % | -18.42 ↓ % | 1.61 Billion Dollars | 68.35 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6000 | -0.20 ↓ % | -1.15 ↓ % | -20.05 ↓ % | 1.54 Billion Dollars | 197.64 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1806683397 | -0.75 ↓ % | -3.76 ↓ % | -13.32 ↓ % | 1.51 Billion Dollars | 16.21 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.667 | -0.36 ↓ % | 4.45 ↑ % | -5.58 ↓ % | 1.43 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1784316576 | -0.98 ↓ % | -3.74 ↓ % | -25.27 ↓ % | 1.42 Billion Dollars | 200.40 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0614275168 | -0.72 ↓ % | -2.31 ↓ % | 2.94 ↑ % | 1.41 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1326950644 | -0.41 ↓ % | 0.59 ↑ % | -15.65 ↓ % | 1.40 Billion Dollars | 91.33 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.55 | -0.24 ↓ % | -2.19 ↓ % | -8.07 ↓ % | 1.39 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9986 | -0.06 ↓ % | -0.11 ↓ % | -0.04 ↓ % | 1.33 Billion Dollars | 68.95 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4767194238 | -0.94 ↓ % | -2.19 ↓ % | -21.05 ↓ % | 1.31 Billion Dollars | 98.34 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5653 | -0.42 ↓ % | -1.15 ↓ % | -18.85 ↓ % | 1.20 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.383 | -0.12 ↓ % | -0.24 ↓ % | -9.97 ↓ % | 1.17 Billion Dollars | 82.26 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.789 | -0.17 ↓ % | -1.47 ↓ % | -6.57 ↓ % | 1.13 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 1.12 Billion Dollars | 4.45 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0407470356 | -0.88 ↓ % | -1.66 ↓ % | -14.52 ↓ % | 1.11 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1828771120 | -0.71 ↓ % | -3.34 ↓ % | -17.10 ↓ % | 1.07 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1163084264 | -0.73 ↓ % | -0.54 ↓ % | -14.81 ↓ % | 1.03 Billion Dollars | 43.02 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0613545027 | -0.35 ↓ % | 5.27 ↑ % | -10.26 ↓ % | 1.02 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9212 | -0.74 ↓ % | -2.55 ↓ % | -18.67 ↓ % | 996.48 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3390 | -1.02 ↓ % | -0.05 ↓ % | -14.79 ↓ % | 988.83 Million Dollars | 125.14 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.861 | -0.88 ↓ % | -1.31 ↓ % | -13.80 ↓ % | 972.20 Million Dollars | 174.74 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.45 | 0.47 ↑ % | -3.83 ↓ % | 4.62 ↑ % | 947.09 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0103275889 | -0.72 ↓ % | -0.33 ↓ % | -15.58 ↓ % | 888.02 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024841633 | -0.51 ↓ % | -3.19 ↓ % | -11.55 ↓ % | 879.39 Million Dollars | 205.37 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.25 | -0.14 ↓ % | -4.36 ↓ % | -5.28 ↓ % | 869.70 Million Dollars | 300.37 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.415 | 0.35 ↑ % | 2.93 ↑ % | -34.75 ↓ % | 842.56 Million Dollars | 204.23 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099153185 | -0.51 ↓ % | -1.87 ↓ % | -13.67 ↓ % | 822.58 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088899 | -1.04 ↓ % | -1.56 ↓ % | -20.42 ↓ % | 782.27 Million Dollars | 96.00 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0402494736 | -0.94 ↓ % | -2.88 ↓ % | -12.87 ↓ % | 768.19 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1061705151 | -0.52 ↓ % | -2.41 ↓ % | -14.15 ↓ % | 702.02 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8968 | -0.24 ↓ % | 11.21 ↑ % | 16.13 ↑ % | 633.26 Million Dollars | 143.28 Million Dollars | 0.0000000000 |
| 77 | Tezos (XTZ) | 0.5880 | -0.69 ↓ % | 2.99 ↑ % | 1.16 ↑ % | 630.74 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.8869 | -0.27 ↓ % | -3.23 ↓ % | -7.06 ↓ % | 630.35 Million Dollars | 43.43 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 629.25 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097803081 | -1.20 ↓ % | -2.04 ↓ % | -24.26 ↓ % | 614.79 Million Dollars | 141.08 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1924900870 | -0.78 ↓ % | -1.59 ↓ % | -15.07 ↓ % | 614.12 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3091381113 | -0.75 ↓ % | 0.21 ↑ % | -14.54 ↓ % | 600.99 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9161 | -0.11 ↓ % | -2.93 ↓ % | -5.86 ↓ % | 591.90 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3051139472 | -0.79 ↓ % | -2.82 ↓ % | -21.32 ↓ % | 553.66 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 85 | 0.2356990496 | -1.14 ↓ % | -0.73 ↓ % | -18.71 ↓ % | 542.70 Million Dollars | 52.37 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3673013147 | -0.94 ↓ % | -2.30 ↓ % | -15.13 ↓ % | 535.31 Million Dollars | 60.61 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0518664738 | -0.71 ↓ % | -1.94 ↓ % | -5.28 ↓ % | 530.58 Million Dollars | 110.06 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8085 | -1.32 ↓ % | -3.39 ↓ % | -21.67 ↓ % | 530.49 Million Dollars | 133.54 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | 0.09 ↑ % | 0.03 ↑ % | -0.07 ↓ % | 507.62 Million Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 493.90 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2384535470 | -0.44 ↓ % | -5.87 ↓ % | -18.12 ↓ % | 474.28 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.629 | -0.73 ↓ % | -0.11 ↓ % | -16.77 ↓ % | 462.74 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5281 | -0.68 ↓ % | -2.19 ↓ % | -19.12 ↓ % | 447.05 Million Dollars | 40.16 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1267425672 | 1.96 ↑ % | 4.63 ↑ % | -0.50 ↓ % | 439.98 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1426 | -0.39 ↓ % | -4.81 ↓ % | -17.95 ↓ % | 432.39 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4672999804 | -0.96 ↓ % | -2.21 ↓ % | -22.17 ↓ % | 426.88 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6093 | -0.30 ↓ % | -2.01 ↓ % | -23.11 ↓ % | 426.21 Million Dollars | 35.88 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6769 | -0.98 ↓ % | 5.73 ↑ % | -24.19 ↓ % | 419.22 Million Dollars | 130.81 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042367585 | -0.04 ↓ % | -1.31 ↓ % | -5.21 ↓ % | 412.13 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000429838 | -0.74 ↓ % | -2.41 ↓ % | -19.61 ↓ % | 410.05 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
