Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,289.40 | -0.53 ↓ % | -3.46 ↓ % | -1.29 ↓ % | 1,386.00 Billion Dollars | 35.34 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,065.50 | -0.78 ↓ % | -5.80 ↓ % | -5.01 ↓ % | 249.29 Billion Dollars | 17.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 184.14 Billion Dollars | 74.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 628.60 | -0.29 ↓ % | -3.03 ↓ % | -2.62 ↓ % | 85.71 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3700 | -0.31 ↓ % | -4.43 ↓ % | -6.44 ↓ % | 84.04 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.64 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.52 | -0.82 ↓ % | -5.89 ↓ % | -2.67 ↓ % | 50.08 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3108869470 | -0.06 ↓ % | 0.34 ↑ % | 2.53 ↑ % | 29.46 Billion Dollars | 569.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914347409 | -0.20 ↓ % | -5.90 ↓ % | -2.88 ↓ % | 14.04 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.89 | -0.64 ↓ % | -5.77 ↓ % | -2.30 ↓ % | 9.98 Billion Dollars | 275.36 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2577488760 | -0.06 ↓ % | -5.52 ↓ % | -4.41 ↓ % | 9.30 Billion Dollars | 470.76 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.68 | -0.60 ↓ % | -3.60 ↓ % | 0.93 ↑ % | 9.24 Billion Dollars | 259.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.524 | 0.02 ↑ % | 0.60 ↑ % | 3.63 ↑ % | 8.77 Billion Dollars | 554.89 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.941 | -0.30 ↓ % | -5.05 ↓ % | -2.05 ↓ % | 6.33 Billion Dollars | 665.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 335.33 | -0.24 ↓ % | -1.04 ↓ % | -2.64 ↓ % | 6.19 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1731434811 | 0.07 ↑ % | -3.40 ↓ % | 3.45 ↑ % | 5.72 Billion Dollars | 130.96 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 237.87 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1375051565 | 0.16 ↑ % | -1.72 ↓ % | -5.20 ↓ % | 5.25 Billion Dollars | 14.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.57 | -0.58 ↓ % | -3.51 ↓ % | -1.52 ↓ % | 4.20 Billion Dollars | 297.98 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.251 | -0.15 ↓ % | -4.92 ↓ % | -3.15 ↓ % | 3.99 Billion Dollars | 236.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0908851796 | 0.05 ↑ % | -4.92 ↓ % | -2.87 ↓ % | 3.94 Billion Dollars | 92.59 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 3.92 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.97 | -1.08 ↓ % | -8.00 ↓ % | -10.23 ↓ % | 3.65 Billion Dollars | 343.38 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 334.80 | 0.21 ↑ % | -9.31 ↓ % | 35.29 ↑ % | 3.61 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9227 | -0.32 ↓ % | -4.81 ↓ % | -4.21 ↓ % | 3.60 Billion Dollars | 346.49 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059143 | -0.52 ↓ % | -4.79 ↓ % | 2.78 ↑ % | 3.48 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2912 | -0.61 ↓ % | -3.59 ↓ % | 2.95 ↑ % | 3.18 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0733183458 | -0.16 ↓ % | -3.14 ↓ % | -3.02 ↓ % | 3.10 Billion Dollars | 6.97 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.234 | 1.83 ↑ % | 29.79 ↑ % | 16.16 ↑ % | 2.87 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979205423 | -0.54 ↓ % | -4.09 ↓ % | 1.79 ↑ % | 2.82 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,441.43 | 0.09 ↑ % | -2.77 ↓ % | -5.05 ↓ % | 2.49 Billion Dollars | 875.12 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7030 | -0.07 ↓ % | -5.72 ↓ % | -6.28 ↓ % | 2.30 Billion Dollars | 52.25 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,446.90 | 0.07 ↑ % | -2.75 ↓ % | -4.98 ↓ % | 2.29 Billion Dollars | 522.40 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.537 | -0.57 ↓ % | -4.47 ↓ % | -2.09 ↓ % | 2.24 Billion Dollars | 251.55 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3143 | 0.41 ↑ % | -5.58 ↓ % | -14.40 ↓ % | 2.20 Billion Dollars | 214.49 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1863065678 | -0.39 ↓ % | -1.13 ↓ % | 5.00 ↑ % | 1.84 Billion Dollars | 16.19 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 41.49 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.52 | -0.25 ↓ % | -3.52 ↓ % | -6.33 ↓ % | 1.77 Billion Dollars | 26.18 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0715042338 | 0.00 ↓ % | -4.71 ↓ % | -0.41 ↓ % | 1.65 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.48 | -0.24 ↓ % | -7.63 ↓ % | -7.38 ↓ % | 1.64 Billion Dollars | 344.90 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6599 | -0.12 ↓ % | -1.81 ↓ % | -4.20 ↓ % | 1.63 Billion Dollars | 110.40 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2228 | 0.14 ↑ % | -6.05 ↓ % | -9.86 ↓ % | 1.58 Billion Dollars | 189.50 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 1.9805 | -1.80 ↓ % | -8.96 ↓ % | 138.21 ↑ % | 1.44 Billion Dollars | 95.56 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.44 Billion Dollars | 233.22 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.016 | 0.19 ↑ % | -1.52 ↓ % | -5.45 ↓ % | 1.41 Billion Dollars | 20.61 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033973 | -0.47 ↓ % | -4.52 ↓ % | -1.78 ↓ % | 1.41 Billion Dollars | 268.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.325 | -0.31 ↓ % | -4.76 ↓ % | -0.76 ↓ % | 1.30 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.301 | -0.48 ↓ % | -5.09 ↓ % | -8.97 ↓ % | 1.27 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2557116075 | -0.36 ↓ % | -2.35 ↓ % | -2.04 ↓ % | 1.25 Billion Dollars | 92.31 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.19 Billion Dollars | 4.64 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.948 | -0.32 ↓ % | -3.74 ↓ % | -0.71 ↓ % | 1.05 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367378201 | 0.25 ↑ % | -5.73 ↓ % | -9.95 ↓ % | 1.00 Billion Dollars | 39.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0944697618 | -0.62 ↓ % | -2.23 ↓ % | -1.92 ↓ % | 1.00 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 999.67 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3044077735 | 0.09 ↑ % | -5.99 ↓ % | -10.10 ↓ % | 944.10 Million Dollars | 183.71 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7495 | -0.06 ↓ % | -6.27 ↓ % | 5.18 ↑ % | 907.54 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.08 | 0.74 ↑ % | -1.59 ↓ % | -2.47 ↓ % | 906.43 Million Dollars | 17.27 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7107 | -0.09 ↓ % | -4.68 ↓ % | -7.18 ↓ % | 854.98 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0984697683 | -0.28 ↓ % | 1.57 ↑ % | -4.82 ↓ % | 836.22 Million Dollars | 238.01 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0274 | 0.03 ↑ % | -4.56 ↓ % | 6.53 ↑ % | 815.67 Million Dollars | 76.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.594 | -0.24 ↓ % | -2.49 ↓ % | -4.47 ↓ % | 759.50 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0843536038 | -0.26 ↓ % | -3.70 ↓ % | -5.14 ↓ % | 750.12 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0446984440 | -0.89 ↓ % | 2.49 ↑ % | -2.44 ↓ % | 742.32 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.122 | 0.23 ↑ % | -6.94 ↓ % | -9.21 ↓ % | 725.95 Million Dollars | 129.32 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8852 | -0.60 ↓ % | -5.15 ↓ % | -2.75 ↓ % | 675.97 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078406238 | 0.07 ↑ % | -3.08 ↓ % | -6.48 ↓ % | 669.18 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6260 | 0.35 ↑ % | -6.40 ↓ % | -4.97 ↓ % | 657.27 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318261540 | -1.29 ↓ % | -0.87 ↓ % | -2.54 ↓ % | 634.62 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.470 | 0.41 ↑ % | 5.10 ↑ % | 21.13 ↑ % | 625.50 Million Dollars | 17.45 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.022 | -0.09 ↓ % | -10.86 ↓ % | -3.95 ↓ % | 624.51 Million Dollars | 47.17 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017721935 | -0.45 ↓ % | -5.47 ↓ % | -6.59 ↓ % | 588.54 Million Dollars | 104.20 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0067936339 | -0.07 ↓ % | -5.62 ↓ % | -5.88 ↓ % | 584.15 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8913 | 0.32 ↑ % | -1.11 ↓ % | -0.93 ↓ % | 575.92 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0940938894 | 0.16 ↑ % | -5.09 ↓ % | -6.48 ↓ % | 568.40 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0258184633 | -0.97 ↓ % | -5.74 ↓ % | -5.39 ↓ % | 547.70 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 78 | 0.2370822051 | -0.89 ↓ % | -8.93 ↓ % | 10.87 ↑ % | 535.42 Million Dollars | 226.45 Million Dollars | 0.0000000000 | |
| 79 | Jupiter (JUP) | 0.1502814327 | -0.10 ↓ % | -5.47 ↓ % | -7.55 ↓ % | 525.59 Million Dollars | 22.81 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059224 | -0.19 ↓ % | -5.96 ↓ % | -2.47 ↓ % | 521.14 Million Dollars | 56.81 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0586084896 | -0.66 ↓ % | 2.80 ↑ % | -0.88 ↓ % | 516.64 Million Dollars | 102.52 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 493.71 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4043 | -0.31 ↓ % | -2.47 ↓ % | -1.08 ↓ % | 462.02 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6905 | -0.18 ↓ % | -7.60 ↓ % | -3.56 ↓ % | 453.16 Million Dollars | 89.98 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068958471 | -0.37 ↓ % | -7.15 ↓ % | -4.29 ↓ % | 433.48 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2329332931 | -0.77 ↓ % | -5.13 ↓ % | -5.31 ↓ % | 422.68 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1552 | -0.07 ↓ % | -0.46 ↓ % | 0.72 ↑ % | 417.04 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.69 | -0.23 ↓ % | -4.84 ↓ % | 2.80 ↑ % | 413.33 Million Dollars | 64.37 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5208 | -0.57 ↓ % | -5.64 ↓ % | -5.11 ↓ % | 410.76 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0589378931 | -0.10 ↓ % | -4.54 ↓ % | -7.97 ↓ % | 403.99 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3722669814 | -0.22 ↓ % | -5.70 ↓ % | -5.57 ↓ % | 401.92 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 395.57 Million Dollars | 266.20 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2155060302 | 2.14 ↑ % | -8.27 ↓ % | 16.39 ↑ % | 387.91 Million Dollars | 146.08 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.43 | -2.89 ↓ % | -10.87 ↓ % | -29.04 ↓ % | 380.77 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 95 | Decred (DCR) | 21.94 | -1.34 ↓ % | -3.04 ↓ % | -17.87 ↓ % | 380.38 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0348546845 | -0.26 ↓ % | -3.62 ↓ % | -2.19 ↓ % | 358.13 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0172982203 | -0.74 ↓ % | -2.59 ↓ % | 0.42 ↑ % | 332.54 Million Dollars | 27.35 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003318 | 0.00 ↑ % | -0.35 ↓ % | -0.51 ↓ % | 328.56 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2219141263 | -0.16 ↓ % | -5.17 ↓ % | -6.69 ↓ % | 328.47 Million Dollars | 65.55 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 124.21 | -0.18 ↓ % | -4.53 ↓ % | -6.34 ↓ % | 327.84 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
