Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,727.73 | 0.51 ↑ % | -2.36 ↓ % | -6.77 ↓ % | 1,772.67 Billion Dollars | 53.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.18 | 0.70 ↑ % | -5.17 ↓ % | -11.36 ↓ % | 353.41 Billion Dollars | 31.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.82 Billion Dollars | 110.13 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.29 | 0.97 ↑ % | -3.98 ↓ % | -6.48 ↓ % | 119.08 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8986 | 0.79 ↑ % | -1.30 ↓ % | -10.66 ↓ % | 115.42 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.87 Billion Dollars | 18.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.03 | 0.18 ↑ % | -1.24 ↓ % | -12.13 ↓ % | 71.86 Billion Dollars | 4.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2950995612 | 0.00 ↑ % | -2.32 ↓ % | -2.29 ↓ % | 27.95 Billion Dollars | 725.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229654970 | 1.03 ↑ % | -1.57 ↓ % | -16.18 ↓ % | 20.71 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3554394759 | 1.34 ↑ % | -0.50 ↓ % | -14.35 ↓ % | 12.81 Billion Dollars | 617.09 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.84 | 0.29 ↑ % | 2.73 ↑ % | -2.33 ↓ % | 11.71 Billion Dollars | 573.27 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 499.91 | 0.41 ↑ % | -8.43 ↓ % | -30.27 ↓ % | 9.22 Billion Dollars | 266.09 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.17 | 0.83 ↑ % | -2.47 ↓ % | -12.64 ↓ % | 8.62 Billion Dollars | 442.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.795 | -0.07 ↓ % | 0.96 ↑ % | -2.32 ↓ % | 8.11 Billion Dollars | 1.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2096205895 | 0.51 ↑ % | -0.53 ↓ % | -12.38 ↓ % | 6.80 Billion Dollars | 178.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 153.31 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.88 | 1.27 ↑ % | -5.57 ↓ % | -19.70 ↓ % | 6.31 Billion Dollars | 308.14 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 362.14 | 0.59 ↑ % | 0.70 ↑ % | -13.27 ↓ % | 5.97 Billion Dollars | 518.35 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4785 | 1.21 ↑ % | -1.76 ↓ % | -19.11 ↓ % | 5.61 Billion Dollars | 856.88 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 268.79 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.90 | 0.73 ↑ % | -2.13 ↓ % | -14.05 ↓ % | 5.21 Billion Dollars | 510.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.07 | 0.74 ↑ % | -2.46 ↓ % | -16.90 ↓ % | 5.21 Billion Dollars | 339.21 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1307866734 | 0.70 ↑ % | 4.93 ↑ % | -6.31 ↓ % | 4.90 Billion Dollars | 27.56 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078431 | 1.19 ↑ % | 0.22 ↑ % | -10.10 ↓ % | 4.62 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1077862188 | 1.02 ↑ % | 0.47 ↑ % | -12.86 ↓ % | 4.61 Billion Dollars | 197.36 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1687187271 | -0.12 ↓ % | 5.94 ↑ % | -6.53 ↓ % | 4.51 Billion Dollars | 239.74 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5311 | 0.89 ↑ % | -1.86 ↓ % | -13.97 ↓ % | 3.72 Billion Dollars | 108.61 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0909561640 | 0.91 ↑ % | -0.90 ↓ % | -11.53 ↓ % | 3.62 Billion Dollars | 28.81 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.24 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9190 | 1.07 ↑ % | -1.76 ↓ % | -14.86 ↓ % | 3.18 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.843 | 0.83 ↑ % | -0.76 ↓ % | -15.36 ↓ % | 3.08 Billion Dollars | 222.62 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8734 | 0.34 ↑ % | -4.65 ↓ % | -11.18 ↓ % | 2.84 Billion Dollars | 129.60 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.635 | -0.06 ↓ % | -1.47 ↓ % | -0.21 ↓ % | 2.54 Billion Dollars | 64.16 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 230.78 | 0.01 ↑ % | -2.98 ↓ % | -21.05 ↓ % | 2.45 Billion Dollars | 162.14 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.87 | 0.44 ↑ % | -2.03 ↓ % | -11.55 ↓ % | 2.37 Billion Dollars | 279.13 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.72 | 0.50 ↑ % | -1.37 ↓ % | -10.71 ↓ % | 2.18 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,867.47 | 0.04 ↑ % | 3.17 ↑ % | 5.27 ↑ % | 2.14 Billion Dollars | 313.24 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6287 | -1.00 ↓ % | -1.07 ↓ % | 1.87 ↑ % | 2.05 Billion Dollars | 16.37 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049034 | 0.62 ↑ % | -3.13 ↓ % | -24.98 ↓ % | 2.03 Billion Dollars | 466.65 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.670 | 1.73 ↑ % | 0.76 ↑ % | -7.39 ↓ % | 2.01 Billion Dollars | 155.72 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5086 | 0.54 ↑ % | -2.00 ↓ % | -17.36 ↓ % | 1.94 Billion Dollars | 196.47 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,892.20 | 0.12 ↑ % | 3.23 ↑ % | 5.50 ↑ % | 1.89 Billion Dollars | 578.43 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.54 | 0.39 ↑ % | -1.87 ↓ % | -12.08 ↓ % | 1.79 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.60 Billion Dollars | 31.18 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3283777392 | 0.75 ↑ % | -3.01 ↓ % | -19.33 ↓ % | 1.60 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.5999 | 0.89 ↑ % | 0.47 ↑ % | -19.97 ↓ % | 1.54 Billion Dollars | 192.57 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.042 | 1.77 ↑ % | 12.54 ↑ % | 1.15 ↑ % | 1.52 Billion Dollars | 18.29 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1789095462 | 0.70 ↑ % | -4.21 ↓ % | -14.45 ↓ % | 1.50 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0617613195 | 0.47 ↑ % | -1.77 ↓ % | 3.01 ↑ % | 1.42 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1772466615 | 0.65 ↑ % | -3.15 ↓ % | -25.42 ↓ % | 1.41 Billion Dollars | 199.62 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1327244736 | 1.15 ↑ % | 0.95 ↑ % | -15.29 ↓ % | 1.40 Billion Dollars | 93.93 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.47 | 0.34 ↑ % | -1.91 ↓ % | -9.07 ↓ % | 1.38 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.03 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4746441702 | 0.84 ↑ % | -2.03 ↓ % | -21.74 ↓ % | 1.31 Billion Dollars | 100.33 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5536 | 0.60 ↑ % | -2.01 ↓ % | -19.29 ↓ % | 1.19 Billion Dollars | 89.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.342 | -0.30 ↓ % | -1.44 ↓ % | -11.15 ↓ % | 1.15 Billion Dollars | 84.11 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9991 | 0.08 ↑ % | 0.18 ↑ % | -0.03 ↓ % | 1.13 Billion Dollars | 4.95 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.743 | 0.25 ↑ % | -2.15 ↓ % | -7.39 ↓ % | 1.12 Billion Dollars | 5.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404963103 | 0.96 ↑ % | -2.39 ↓ % | -15.66 ↓ % | 1.10 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1809884459 | 0.62 ↑ % | -4.15 ↓ % | -18.27 ↓ % | 1.05 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1157030167 | 0.81 ↑ % | -1.03 ↓ % | -15.17 ↓ % | 1.03 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0612875115 | 0.00 ↑ % | 3.93 ↑ % | -10.54 ↓ % | 1.02 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9080 | 0.98 ↑ % | -2.32 ↓ % | -19.60 ↓ % | 989.63 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3335 | 0.42 ↑ % | -0.25 ↓ % | -15.59 ↓ % | 984.80 Million Dollars | 122.36 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.871 | 0.66 ↑ % | -0.78 ↓ % | -13.77 ↓ % | 974.19 Million Dollars | 179.76 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.08 | 1.07 ↑ % | -2.75 ↓ % | 3.91 ↑ % | 942.61 Million Dollars | 16.56 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024952200 | 1.06 ↑ % | -0.55 ↓ % | -11.27 ↓ % | 883.31 Million Dollars | 206.25 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0102703573 | 1.19 ↑ % | -1.35 ↓ % | -16.17 ↓ % | 883.10 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 68.93 | 0.26 ↑ % | -2.38 ↓ % | -11.09 ↓ % | 866.23 Million Dollars | 294.58 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.370 | 0.02 ↑ % | 1.66 ↑ % | -37.00 ↓ % | 826.83 Million Dollars | 210.79 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099211340 | 0.38 ↑ % | -1.30 ↓ % | -13.23 ↓ % | 823.06 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000088794 | 1.03 ↑ % | -1.43 ↓ % | -21.09 ↓ % | 781.34 Million Dollars | 99.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400488611 | 0.15 ↑ % | -3.20 ↓ % | -13.55 ↓ % | 764.36 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1058337260 | 0.85 ↑ % | -2.56 ↓ % | -14.78 ↓ % | 699.80 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9065 | 1.98 ↑ % | 11.52 ↑ % | 17.29 ↑ % | 636.49 Million Dollars | 148.23 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9031 | 0.64 ↑ % | -2.16 ↓ % | -6.63 ↓ % | 635.77 Million Dollars | 46.76 Million Dollars | 0.0000000000 |
| 78 | United Stables (U) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 629.27 Million Dollars | 15.05 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5838 | 0.24 ↑ % | 2.17 ↑ % | 0.18 ↑ % | 626.27 Million Dollars | 46.53 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097609983 | 1.34 ↑ % | -0.70 ↓ % | -24.20 ↓ % | 613.58 Million Dollars | 144.23 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1913762910 | 0.72 ↑ % | -2.25 ↓ % | -16.49 ↓ % | 610.57 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3057103458 | 0.93 ↑ % | -0.84 ↓ % | -15.61 ↓ % | 594.33 Million Dollars | 91.09 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9104 | 0.15 ↑ % | -4.05 ↓ % | -5.28 ↓ % | 588.24 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3056329739 | 1.33 ↑ % | -1.67 ↓ % | -21.24 ↓ % | 554.60 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 85 | 0.2339165947 | 0.72 ↑ % | -1.13 ↓ % | -19.17 ↓ % | 538.60 Million Dollars | 52.03 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3660431717 | 0.44 ↑ % | -1.77 ↓ % | -16.03 ↓ % | 533.51 Million Dollars | 59.28 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8067 | 1.22 ↑ % | -2.02 ↓ % | -22.39 ↓ % | 529.30 Million Dollars | 133.63 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0509885402 | -0.44 ↓ % | -4.38 ↓ % | -6.53 ↓ % | 521.60 Million Dollars | 102.90 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | -0.04 ↓ % | -0.15 ↓ % | 507.22 Million Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.86 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2372895058 | 1.61 ↑ % | -6.83 ↓ % | -18.63 ↓ % | 471.96 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.582 | 0.61 ↑ % | -1.30 ↓ % | -17.67 ↓ % | 458.04 Million Dollars | 46.02 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5247 | 0.96 ↑ % | -2.06 ↓ % | -19.37 ↓ % | 444.20 Million Dollars | 41.22 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1375 | 1.17 ↑ % | -2.80 ↓ % | -18.61 ↓ % | 430.46 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6093 | 1.69 ↑ % | -1.18 ↓ % | -23.25 ↓ % | 426.16 Million Dollars | 37.37 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1226739846 | -3.25 ↓ % | 2.05 ↑ % | -4.48 ↓ % | 425.85 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4602482472 | -0.35 ↓ % | -2.57 ↓ % | -23.81 ↓ % | 420.43 Million Dollars | 18.43 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6615 | -0.50 ↓ % | 7.38 ↑ % | -26.31 ↓ % | 415.37 Million Dollars | 127.41 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042364664 | 0.00 ↑ % | -0.89 ↓ % | -5.26 ↓ % | 412.10 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000427716 | 1.17 ↑ % | -2.41 ↓ % | -20.31 ↓ % | 408.02 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
