Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,067.36 | -0.25 ↓ % | -1.87 ↓ % | -1.42 ↓ % | 1,321.05 Billion Dollars | 44.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,952.78 | -0.32 ↓ % | -4.34 ↓ % | 0.41 ↑ % | 235.69 Billion Dollars | 23.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 183.57 Billion Dollars | 88.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 613.37 | -0.18 ↓ % | -1.88 ↓ % | 0.02 ↑ % | 83.64 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3621 | -0.69 ↓ % | -4.85 ↓ % | -3.91 ↓ % | 83.12 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.07 ↓ % | -0.01 ↓ % | 75.22 Billion Dollars | 11.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.90 | -0.12 ↓ % | -4.36 ↓ % | -0.87 ↓ % | 47.16 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834591440 | -0.22 ↓ % | -1.11 ↓ % | -0.93 ↓ % | 26.85 Billion Dollars | 491.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940737757 | -0.64 ↓ % | -4.76 ↓ % | -4.90 ↓ % | 15.89 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2822489315 | -0.46 ↓ % | -3.32 ↓ % | 0.37 ↑ % | 10.18 Billion Dollars | 609.64 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 469.14 | 0.25 ↑ % | -4.92 ↓ % | -13.93 ↓ % | 9.38 Billion Dollars | 394.87 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.792 | 0.12 ↑ % | 0.62 ↑ % | 0.93 ↑ % | 8.10 Billion Dollars | 857.56 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.26 | 0.33 ↑ % | -2.68 ↓ % | -3.52 ↓ % | 7.30 Billion Dollars | 276.11 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1712238988 | -0.84 ↓ % | 1.56 ↑ % | 8.06 ↑ % | 6.48 Billion Dollars | 335.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 340.37 | 0.04 ↑ % | 0.39 ↑ % | 2.33 ↑ % | 6.28 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.816 | -0.23 ↓ % | -3.42 ↓ % | 1.27 ↑ % | 6.24 Billion Dollars | 394.98 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.06 Billion Dollars | 74.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 124.66 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589708101 | -0.09 ↓ % | -2.49 ↓ % | -1.94 ↓ % | 5.24 Billion Dollars | 116.91 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.71 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1003320928 | -0.54 ↓ % | -1.70 ↓ % | 0.66 ↑ % | 4.31 Billion Dollars | 139.88 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.76 | -0.30 ↓ % | -2.14 ↓ % | 0.77 ↑ % | 4.21 Billion Dollars | 354.51 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.19 Billion Dollars | 185.16 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.012 | 0.23 ↑ % | -3.30 ↓ % | -0.89 ↓ % | 3.89 Billion Dollars | 364.80 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.43 | -0.85 ↓ % | -8.31 ↓ % | -13.73 ↓ % | 3.70 Billion Dollars | 263.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9111 | -0.27 ↓ % | -3.38 ↓ % | -4.37 ↓ % | 3.50 Billion Dollars | 733.43 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058405 | -0.16 ↓ % | -3.80 ↓ % | -8.14 ↓ % | 3.44 Billion Dollars | 147.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3006 | -0.17 ↓ % | 0.69 ↑ % | -3.41 ↓ % | 3.19 Billion Dollars | 110.82 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1144885072 | -0.04 ↓ % | -2.26 ↓ % | -1.54 ↓ % | 3.17 Billion Dollars | 73.71 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0766111423 | -0.01 ↓ % | -1.47 ↓ % | -1.84 ↓ % | 3.15 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,221.82 | 0.19 ↑ % | 1.40 ↑ % | 4.32 ↑ % | 2.72 Billion Dollars | 396.21 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5565 | -1.12 ↓ % | -1.92 ↓ % | 17.70 ↑ % | 2.60 Billion Dollars | 364.35 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,253.05 | 0.22 ↑ % | 1.39 ↑ % | 4.33 ↑ % | 2.49 Billion Dollars | 399.26 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.797 | 0.23 ↑ % | -1.14 ↓ % | 10.60 ↑ % | 2.41 Billion Dollars | 196.74 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6368 | -0.26 ↓ % | -0.71 ↓ % | 2.35 ↑ % | 2.07 Billion Dollars | 46.34 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 179.81 | -0.74 ↓ % | -1.43 ↓ % | 0.52 ↑ % | 1.93 Billion Dollars | 107.97 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4298 | -0.96 ↓ % | 2.31 ↑ % | 4.50 ↑ % | 1.82 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.86 | -0.05 ↓ % | 1.82 ↑ % | -2.13 ↓ % | 1.78 Billion Dollars | 837.32 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.72 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6904 | -1.17 ↓ % | -1.79 ↓ % | -2.72 ↓ % | 1.71 Billion Dollars | 108.11 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.53 | -0.17 ↓ % | -2.52 ↓ % | -3.12 ↓ % | 1.61 Billion Dollars | 24.39 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1696170732 | -0.19 ↓ % | 0.37 ↑ % | -1.99 ↓ % | 1.59 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 1.58 Billion Dollars | 144.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0674316609 | 0.17 ↑ % | -3.10 ↓ % | 8.36 ↑ % | 1.55 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036987 | -0.47 ↓ % | -6.21 ↓ % | -12.90 ↓ % | 1.53 Billion Dollars | 488.59 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | -0.09 ↓ % | -2.37 ↓ % | -6.46 ↓ % | 1.53 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1061 | -0.08 ↓ % | -1.46 ↓ % | 6.48 ↑ % | 1.43 Billion Dollars | 210.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.474 | -0.44 ↓ % | 3.08 ↑ % | 13.99 ↑ % | 1.36 Billion Dollars | 129.64 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.714 | -0.30 ↓ % | -2.25 ↓ % | 3.48 ↑ % | 1.36 Billion Dollars | 80.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2595870421 | -0.76 ↓ % | -3.69 ↓ % | -2.04 ↓ % | 1.26 Billion Dollars | 52.40 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1099105879 | -0.30 ↓ % | -0.47 ↓ % | 2.96 ↑ % | 1.16 Billion Dollars | 86.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3968845192 | -0.16 ↓ % | -2.01 ↓ % | 2.69 ↑ % | 1.14 Billion Dollars | 98.35 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.12 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.358 | -0.62 ↓ % | -3.12 ↓ % | -0.71 ↓ % | 1.10 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0594393459 | 0.00 ↑ % | 0.91 ↑ % | -2.49 ↓ % | 987.13 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8904 | 0.63 ↑ % | -0.87 ↓ % | -20.29 ↓ % | 936.11 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1040805404 | 0.02 ↑ % | -3.75 ↓ % | -5.90 ↓ % | 856.06 Million Dollars | 123.54 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305837098 | -0.84 ↓ % | -6.77 ↓ % | 0.29 ↑ % | 833.08 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.988 | -0.30 ↓ % | -2.00 ↓ % | -1.74 ↓ % | 804.87 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093790874 | -0.35 ↓ % | -3.42 ↓ % | 0.37 ↑ % | 796.56 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.371 | 0.00 ↑ % | -4.06 ↓ % | -3.98 ↓ % | 783.82 Million Dollars | 103.33 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0867128486 | -0.18 ↓ % | -3.31 ↓ % | -3.24 ↓ % | 770.48 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.42 | 0.04 ↑ % | -1.46 ↓ % | -5.09 ↓ % | 765.65 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0030 | -0.48 ↓ % | -0.02 ↓ % | 7.46 ↑ % | 756.98 Million Dollars | 135.39 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9503 | -0.76 ↓ % | -1.33 ↓ % | 8.27 ↑ % | 741.27 Million Dollars | 105.73 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4272 | -0.46 ↓ % | -2.64 ↓ % | -4.48 ↓ % | 740.34 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7967 | -0.05 ↓ % | -4.14 ↓ % | 16.97 ↑ % | 694.45 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0338900883 | -0.47 ↓ % | -4.60 ↓ % | -2.87 ↓ % | 675.59 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 69 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 664.69 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018248482 | -0.76 ↓ % | 1.59 ↑ % | -13.75 ↓ % | 646.00 Million Dollars | 136.94 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074634783 | 0.01 ↑ % | -1.93 ↓ % | -4.54 ↓ % | 641.75 Million Dollars | 25.04 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0357660066 | -1.02 ↓ % | 5.05 ↑ % | 20.51 ↑ % | 629.48 Million Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 73 | Decred (DCR) | 35.29 | 1.47 ↑ % | 14.42 ↑ % | 47.75 ↑ % | 610.40 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1022971459 | 0.05 ↑ % | 3.01 ↑ % | 6.12 ↑ % | 607.55 Million Dollars | 201.64 Million Dollars | 0.0000000000 |
| 75 | pippin (PIPPIN) | 0.5592 | -1.69 ↓ % | -36.11 ↓ % | 11.98 ↑ % | 559.15 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8484 | 0.10 ↑ % | -1.64 ↓ % | -2.30 ↓ % | 548.20 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1542104541 | -0.13 ↓ % | -1.55 ↓ % | -1.51 ↓ % | 539.33 Million Dollars | 36.76 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060075 | -0.30 ↓ % | -3.74 ↓ % | -4.19 ↓ % | 528.63 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.6554 | 0.80 ↑ % | 7.51 ↑ % | 6.03 ↑ % | 499.20 Million Dollars | 110.60 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 494.14 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2609934260 | -0.29 ↓ % | -1.01 ↓ % | 2.54 ↑ % | 473.60 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0692671577 | -0.19 ↓ % | -1.94 ↓ % | -2.34 ↓ % | 466.40 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1801 | 0.04 ↑ % | -0.04 ↓ % | 0.20 ↑ % | 464.32 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6896 | -0.19 ↓ % | 0.29 ↑ % | 7.43 ↑ % | 452.56 Million Dollars | 146.07 Million Dollars | 0.0000000000 |
| 85 | Kite (KITE) | 0.2452566880 | -0.39 ↓ % | -3.50 ↓ % | -10.67 ↓ % | 441.46 Million Dollars | 175.47 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0068716073 | -0.35 ↓ % | -2.20 ↓ % | 0.45 ↑ % | 431.95 Million Dollars | 110.77 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2959 | -0.17 ↓ % | -1.10 ↓ % | 2.18 ↑ % | 428.70 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 33.87 | -0.60 ↓ % | -2.54 ↓ % | 1.87 ↑ % | 426.99 Million Dollars | 76.20 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0476590184 | 0.88 ↑ % | 1.19 ↑ % | 10.06 ↑ % | 420.12 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3893537900 | 0.00 ↓ % | -0.79 ↓ % | 0.06 ↑ % | 419.24 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9997 | -0.02 ↓ % | -0.08 ↓ % | 0.09 ↑ % | 380.30 Million Dollars | 453.09 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5014 | -0.18 ↓ % | -2.40 ↓ % | 7.31 ↑ % | 373.04 Million Dollars | 27.11 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2469079636 | -0.48 ↓ % | -2.92 ↓ % | 1.00 ↑ % | 362.61 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 94 | 0.1597604921 | -0.43 ↓ % | -1.80 ↓ % | -3.47 ↓ % | 361.21 Million Dollars | 125.90 Million Dollars | 0.0000000000 | |
| 95 | Kaia (KAIA) | 0.0553930663 | -0.62 ↓ % | -2.83 ↓ % | -1.31 ↓ % | 346.47 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 0.9791 | 0.30 ↑ % | -3.53 ↓ % | -10.48 ↓ % | 343.55 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.3724 | 0.08 ↑ % | -5.52 ↓ % | -6.27 ↓ % | 343.11 Million Dollars | 33.12 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0330717586 | 0.08 ↑ % | 1.96 ↑ % | -9.46 ↓ % | 340.65 Million Dollars | 68.45 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003426 | -0.36 ↓ % | -0.49 ↓ % | 0.23 ↑ % | 338.16 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 126.45 | 0.45 ↑ % | -2.94 ↓ % | 8.59 ↑ % | 333.74 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
