Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,535.90 | 0.08 ↑ % | -0.76 ↓ % | -7.58 ↓ % | 1,707.64 Billion Dollars | 52.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,836.67 | 0.25 ↑ % | 0.20 ↑ % | -12.42 ↓ % | 342.37 Billion Dollars | 28.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 186.18 Billion Dollars | 105.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 830.25 | -0.03 ↓ % | -1.43 ↓ % | -6.30 ↓ % | 114.35 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8078 | -0.54 ↓ % | -2.91 ↓ % | -11.10 ↓ % | 109.35 Billion Dollars | 3.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 77.34 Billion Dollars | 13.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 119.62 | -0.14 ↓ % | -2.90 ↓ % | -12.50 ↓ % | 67.25 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792362006 | 0.08 ↑ % | -0.08 ↓ % | -0.51 ↓ % | 26.44 Billion Dollars | 603.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1220474957 | -0.75 ↓ % | -3.32 ↓ % | -13.10 ↓ % | 18.58 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3513824423 | -0.74 ↓ % | -4.24 ↓ % | -17.39 ↓ % | 12.62 Billion Dollars | 753.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 565.77 | -0.53 ↓ % | 3.57 ↑ % | -1.43 ↓ % | 11.30 Billion Dollars | 603.00 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.95 | -0.33 ↓ % | -2.44 ↓ % | -15.10 ↓ % | 8.33 Billion Dollars | 687.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 415.49 | 0.28 ↑ % | -0.57 ↓ % | 1.84 ↑ % | 7.66 Billion Dollars | 185.07 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 22.50 | -1.89 ↓ % | -8.08 ↓ % | -22.91 ↓ % | 7.57 Billion Dollars | 481.75 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2071165237 | -0.20 ↓ % | -1.58 ↓ % | -15.79 ↓ % | 6.70 Billion Dollars | 171.74 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 388.34 | -1.36 ↓ % | 3.05 ↑ % | -13.96 ↓ % | 6.39 Billion Dollars | 765.55 Million Dollars | 0.0000000000 |
| 18 | UNUS SED LEO (LEO) | 6.814 | 0.58 ↑ % | -5.84 ↓ % | -28.36 ↓ % | 6.28 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 74.28 | 0.01 ↑ % | -2.21 ↓ % | -10.49 ↓ % | 5.69 Billion Dollars | 497.75 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.3465 | -0.49 ↓ % | -5.32 ↓ % | -16.61 ↓ % | 5.03 Billion Dollars | 901.33 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.44 | -0.29 ↓ % | -3.46 ↓ % | -14.84 ↓ % | 4.91 Billion Dollars | 458.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1049336577 | 0.09 ↑ % | -4.45 ↓ % | -19.29 ↓ % | 4.46 Billion Dollars | 168.64 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070277 | -0.38 ↓ % | -6.52 ↓ % | -17.33 ↓ % | 4.14 Billion Dollars | 178.79 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1460 | -1.73 ↓ % | -5.27 ↓ % | -4.27 ↓ % | 3.73 Billion Dollars | 139.76 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4373 | -0.16 ↓ % | -2.36 ↓ % | -12.78 ↓ % | 3.52 Billion Dollars | 142.70 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0902388204 | 0.06 ↑ % | -1.24 ↓ % | -11.26 ↓ % | 3.48 Billion Dollars | 19.99 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1259281176 | -0.20 ↓ % | -2.64 ↓ % | -14.18 ↓ % | 3.37 Billion Dollars | 128.17 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.964 | -0.09 ↓ % | 0.19 ↑ % | -10.59 ↓ % | 3.13 Billion Dollars | 450.02 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7596 | -0.50 ↓ % | -2.96 ↓ % | -14.84 ↓ % | 2.90 Billion Dollars | 213.35 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0757268057 | -1.07 ↓ % | -1.52 ↓ % | -0.61 ↓ % | 2.75 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 603.85 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 173.61 | -0.42 ↓ % | -3.39 ↓ % | -14.49 ↓ % | 2.66 Billion Dollars | 357.32 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.442 | 0.11 ↑ % | -0.07 ↓ % | -5.49 ↓ % | 2.40 Billion Dollars | 86.57 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 219.23 | 0.14 ↑ % | -8.07 ↓ % | -26.32 ↓ % | 2.30 Billion Dollars | 155.16 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.97 | 0.98 ↑ % | -1.65 ↓ % | -9.87 ↓ % | 2.18 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5757 | -0.29 ↓ % | -5.62 ↓ % | 4.11 ↑ % | 1.96 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4261 | 0.03 ↑ % | -3.65 ↓ % | -14.80 ↓ % | 1.83 Billion Dollars | 256.66 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.63 | -0.42 ↓ % | -3.54 ↓ % | -12.20 ↓ % | 1.80 Billion Dollars | 90.65 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2046838502 | 0.36 ↑ % | 1.28 ↑ % | -1.79 ↓ % | 1.71 Billion Dollars | 18.85 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6691 | -1.19 ↓ % | -5.99 ↓ % | -28.86 ↓ % | 1.67 Billion Dollars | 358.33 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,335.97 | 0.06 ↑ % | -0.14 ↓ % | 1.45 ↑ % | 1.64 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037146 | -0.68 ↓ % | -4.66 ↓ % | -19.23 ↓ % | 1.56 Billion Dollars | 425.14 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.803 | -0.20 ↓ % | -2.69 ↓ % | -17.94 ↓ % | 1.52 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.1975312015 | 0.14 ↑ % | -3.24 ↓ % | -25.66 ↓ % | 1.52 Billion Dollars | 237.17 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,345.47 | 0.08 ↑ % | -0.28 ↓ % | 1.40 ↑ % | 1.52 Billion Dollars | 157.98 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.47 Billion Dollars | 26.15 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | -0.05 ↓ % | -0.48 ↓ % | -3.81 ↓ % | 1.34 Billion Dollars | 8.03 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 109.68 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0563739910 | -0.64 ↓ % | -0.83 ↓ % | 2.57 ↑ % | 1.29 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4800894349 | -0.55 ↓ % | -3.39 ↓ % | -19.62 ↓ % | 1.19 Billion Dollars | 101.26 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3684576051 | -0.85 ↓ % | -5.50 ↓ % | -22.30 ↓ % | 1.16 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0405466579 | -0.76 ↓ % | -3.44 ↓ % | -15.27 ↓ % | 1.10 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1035636933 | -0.59 ↓ % | -3.31 ↓ % | -14.73 ↓ % | 1.09 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4507 | -0.34 ↓ % | -3.27 ↓ % | -15.96 ↓ % | 1.09 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0640648268 | -1.35 ↓ % | 1.62 ↑ % | 42.51 ↑ % | 1.06 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1760050633 | -0.47 ↓ % | -4.61 ↓ % | -17.39 ↓ % | 1.01 Billion Dollars | 164.94 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.013 | -0.38 ↓ % | -2.35 ↓ % | -11.88 ↓ % | 1.00 Billion Dollars | 214.83 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1073790648 | -0.43 ↓ % | -3.63 ↓ % | -17.18 ↓ % | 948.57 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.8529 | -0.73 ↓ % | -4.60 ↓ % | -15.36 ↓ % | 895.51 Million Dollars | 82.34 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0110345476 | -0.54 ↓ % | -3.95 ↓ % | -12.42 ↓ % | 888.10 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.15 | -0.28 ↓ % | -3.33 ↓ % | -10.40 ↓ % | 871.09 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.1885 | -0.25 ↓ % | -2.85 ↓ % | -13.85 ↓ % | 864.39 Million Dollars | 137.38 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0465487833 | 0.21 ↑ % | -1.08 ↓ % | -4.78 ↓ % | 862.32 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0097995020 | -0.49 ↓ % | -4.47 ↓ % | -18.53 ↓ % | 842.61 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 834.45 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 9.956 | -0.05 ↓ % | -1.93 ↓ % | -3.82 ↓ % | 799.32 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.908 | -1.22 ↓ % | -13.00 ↓ % | -5.63 ↓ % | 731.21 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1078827070 | -0.97 ↓ % | -4.47 ↓ % | -18.21 ↓ % | 700.28 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018617966 | -1.22 ↓ % | -10.84 ↓ % | -35.05 ↓ % | 659.08 Million Dollars | 132.61 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000075961 | -1.00 ↓ % | -6.88 ↓ % | -21.50 ↓ % | 629.57 Million Dollars | 109.88 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2093 | -0.23 ↓ % | -6.46 ↓ % | -24.80 ↓ % | 627.15 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.7946 | -0.41 ↓ % | -3.15 ↓ % | -20.62 ↓ % | 603.42 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9009 | -0.01 ↓ % | -1.79 ↓ % | -9.64 ↓ % | 582.11 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1742504747 | -0.41 ↓ % | -5.79 ↓ % | -19.69 ↓ % | 546.61 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086580380 | -0.70 ↓ % | -7.97 ↓ % | -23.02 ↓ % | 544.25 Million Dollars | 200.39 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.5883 | 0.60 ↑ % | -2.64 ↓ % | -21.54 ↓ % | 539.51 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9987 | 0.04 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 517.75 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2601845847 | -1.17 ↓ % | -4.71 ↓ % | -17.20 ↓ % | 505.82 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9958 | 0.01 ↑ % | -0.08 ↓ % | -0.16 ↓ % | 492.43 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3384872627 | -0.55 ↓ % | -4.39 ↓ % | -14.45 ↓ % | 482.36 Million Dollars | 99.62 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4296091395 | -0.18 ↓ % | -2.67 ↓ % | -15.11 ↓ % | 459.32 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 84 | AB (AB) | 0.0049511053 | -0.06 ↓ % | -0.44 ↓ % | 5.62 ↑ % | 455.52 Million Dollars | 17.50 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5058 | -0.25 ↓ % | -1.39 ↓ % | -15.93 ↓ % | 451.98 Million Dollars | 57.87 Million Dollars | 0.0000000000 |
| 86 | 0.1952660803 | -0.98 ↓ % | -4.09 ↓ % | -19.35 ↓ % | 451.47 Million Dollars | 72.30 Million Dollars | 0.0000000000 | |
| 87 | Dash (DASH) | 35.76 | -1.55 ↓ % | -6.07 ↓ % | -25.64 ↓ % | 447.73 Million Dollars | 87.00 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.6814 | -0.73 ↓ % | -5.40 ↓ % | -17.14 ↓ % | 444.81 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.432 | -0.93 ↓ % | -4.19 ↓ % | -20.28 ↓ % | 443.04 Million Dollars | 64.60 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2407146096 | -0.40 ↓ % | -3.96 ↓ % | -19.14 ↓ % | 436.80 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2184568033 | -0.85 ↓ % | -6.06 ↓ % | -23.03 ↓ % | 434.50 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.4722498582 | -1.07 ↓ % | -5.52 ↓ % | -25.24 ↓ % | 427.32 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1349 | -0.41 ↓ % | -3.03 ↓ % | -7.11 ↓ % | 425.62 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4550610250 | -1.14 ↓ % | -5.96 ↓ % | -27.32 ↓ % | 423.66 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.6429 | -1.26 ↓ % | -5.22 ↓ % | -23.59 ↓ % | 421.82 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 96 | Audiera (BEAT) | 2.431 | -12.51 ↓ % | 9.71 ↑ % | 40.48 ↑ % | 390.22 Million Dollars | 102.18 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0803922502 | -0.92 ↓ % | -8.09 ↓ % | -25.03 ↓ % | 399.12 Million Dollars | 70.72 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3794703575 | -0.72 ↓ % | -2.98 ↓ % | 3.31 ↑ % | 399.19 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0397797351 | 0.14 ↑ % | -0.53 ↓ % | 3.82 ↑ % | 393.82 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4472834518 | -0.73 ↓ % | -7.06 ↓ % | -24.18 ↓ % | 382.66 Million Dollars | 58.59 Million Dollars | 0.0000000000 |
