Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 97,560.04 | 0.65 ↑ % | 4.44 ↑ % | 6.95 ↑ % | 1,948.84 Billion Dollars | 65.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,371.59 | 0.70 ↑ % | 5.95 ↑ % | 6.76 ↑ % | 406.93 Billion Dollars | 37.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 186.83 Billion Dollars | 135.46 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.162 | 0.11 ↑ % | 2.88 ↑ % | -1.65 ↓ % | 131.26 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 944.69 | 0.10 ↑ % | 2.65 ↑ % | 5.10 ↑ % | 130.12 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 147.11 | -0.12 ↓ % | 2.65 ↑ % | 8.46 ↑ % | 83.15 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 74.97 Billion Dollars | 21.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3046062854 | 0.57 ↑ % | 0.76 ↑ % | 2.31 ↑ % | 28.85 Billion Dollars | 753.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1501440766 | 0.57 ↑ % | 5.11 ↑ % | 1.74 ↑ % | 25.27 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4210955860 | 0.15 ↑ % | 2.97 ↑ % | 4.15 ↑ % | 15.14 Billion Dollars | 931.68 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 736.64 | 2.09 ↑ % | 10.54 ↑ % | 68.16 ↑ % | 13.59 Billion Dollars | 485.43 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 605.55 | -0.38 ↓ % | -1.16 ↓ % | -4.02 ↓ % | 12.10 Billion Dollars | 758.12 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.30 | 0.30 ↑ % | 4.99 ↑ % | 6.49 ↑ % | 10.12 Billion Dollars | 653.77 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 26.61 | 0.87 ↑ % | 8.44 ↑ % | -0.45 ↓ % | 8.04 Billion Dollars | 246.38 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.497 | 1.87 ↑ % | -6.13 ↓ % | -5.55 ↓ % | 7.83 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2402715580 | -0.34 ↓ % | 3.91 ↑ % | 1.84 ↑ % | 7.79 Billion Dollars | 316.39 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8962 | 2.39 ↑ % | 3.32 ↑ % | 2.56 ↑ % | 7.19 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 422.43 | -0.11 ↓ % | 7.91 ↑ % | -12.25 ↓ % | 6.96 Billion Dollars | 709.35 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 6.42 Billion Dollars | 248.21 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.83 | 0.24 ↑ % | 2.26 ↑ % | 5.91 ↑ % | 6.39 Billion Dollars | 537.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 79.10 | -1.11 ↓ % | 2.25 ↑ % | -2.99 ↓ % | 6.07 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1450805336 | 1.78 ↑ % | -1.60 ↓ % | 8.55 ↑ % | 5.42 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1262900546 | -0.19 ↓ % | 4.86 ↑ % | 2.29 ↑ % | 5.40 Billion Dollars | 307.29 Million Dollars | 0.0000000000 |
| 24 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 177.74 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000089903 | 2.03 ↑ % | 1.87 ↑ % | 0.64 ↑ % | 5.30 Billion Dollars | 192.57 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1841935352 | 1.65 ↑ % | 2.14 ↑ % | 10.06 ↑ % | 4.93 Billion Dollars | 168.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7802 | -0.94 ↓ % | 1.34 ↑ % | -5.91 ↓ % | 4.31 Billion Dollars | 120.73 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1044974943 | 0.53 ↑ % | 3.22 ↑ % | 0.12 ↑ % | 4.04 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.265 | -0.18 ↓ % | 0.44 ↑ % | 5.62 ↑ % | 3.75 Billion Dollars | 241.35 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.797 | -0.15 ↓ % | 3.50 ↑ % | 1.01 ↑ % | 3.68 Billion Dollars | 275.72 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.63 Billion Dollars | 137.52 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.43 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 1.0059 | 1.49 ↑ % | 4.83 ↑ % | -1.93 ↓ % | 3.27 Billion Dollars | 121.30 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 296.51 | -0.16 ↓ % | 3.43 ↑ % | 9.61 ↑ % | 3.14 Billion Dollars | 213.68 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 178.22 | 0.42 ↑ % | 2.99 ↑ % | 6.67 ↑ % | 2.73 Billion Dollars | 385.63 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000064809 | 0.86 ↑ % | 6.93 ↑ % | -4.39 ↓ % | 2.73 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.729 | -0.33 ↓ % | 4.43 ↑ % | 5.90 ↑ % | 2.61 Billion Dollars | 63.07 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 116.59 | -0.14 ↓ % | 0.64 ↑ % | 4.31 ↑ % | 2.45 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8326 | -0.82 ↓ % | 0.78 ↑ % | 6.46 ↑ % | 2.36 Billion Dollars | 256.70 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.204 | 0.73 ↑ % | 18.79 ↑ % | 30.33 ↑ % | 2.30 Billion Dollars | 380.27 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.37 | -0.09 ↓ % | 1.67 ↑ % | 4.59 ↑ % | 2.07 Billion Dollars | 103.50 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5827 | 0.04 ↑ % | -3.60 ↓ % | -5.39 ↓ % | 1.99 Billion Dollars | 18.39 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2445482028 | 0.01 ↑ % | 8.91 ↑ % | 3.28 ↑ % | 1.95 Billion Dollars | 402.73 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7570 | 0.84 ↑ % | 4.73 ↑ % | 2.10 ↑ % | 1.89 Billion Dollars | 390.08 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,608.29 | -0.07 ↓ % | 0.04 ↑ % | 3.45 ↑ % | 1.89 Billion Dollars | 191.75 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,622.75 | -0.10 ↓ % | 0.08 ↑ % | 3.40 ↑ % | 1.77 Billion Dollars | 241.91 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2092659609 | -0.19 ↓ % | 0.80 ↑ % | 0.16 ↑ % | 1.75 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6173 | 0.16 ↑ % | 1.81 ↑ % | 3.35 ↑ % | 1.69 Billion Dollars | 122.51 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1592287897 | -0.30 ↓ % | 1.18 ↑ % | 25.44 ↑ % | 1.68 Billion Dollars | 217.98 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.52 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.52 | 0.73 ↑ % | 2.14 ↑ % | 0.82 ↑ % | 1.52 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9537 | -0.24 ↓ % | -0.03 ↓ % | 3.91 ↑ % | 1.49 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.885 | -0.40 ↓ % | -5.83 ↓ % | 22.08 ↑ % | 1.48 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0599431985 | 0.23 ↑ % | 1.62 ↑ % | -3.23 ↓ % | 1.38 Billion Dollars | 17.78 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 152.12 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0486274524 | -0.51 ↓ % | 1.39 ↑ % | 0.03 ↑ % | 1.32 Billion Dollars | 32.90 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4153118593 | 0.18 ↑ % | 2.10 ↑ % | -2.54 ↓ % | 1.31 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.635 | -0.62 ↓ % | -0.33 ↓ % | 9.43 ↑ % | 1.29 Billion Dollars | 78.28 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2231258659 | 0.00 ↓ % | 3.21 ↑ % | 5.28 ↑ % | 1.28 Billion Dollars | 159.78 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.389 | -1.36 ↓ % | 0.49 ↑ % | 3.49 ↑ % | 1.24 Billion Dollars | 132.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1392572721 | -0.37 ↓ % | 1.81 ↑ % | 1.85 ↑ % | 1.23 Billion Dollars | 56.76 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.55 | -0.10 ↓ % | 1.85 ↑ % | 1.79 ↑ % | 1.22 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.6160 | -1.29 ↓ % | 2.54 ↑ % | 6.54 ↑ % | 1.19 Billion Dollars | 223.18 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0703410428 | -0.98 ↓ % | 6.62 ↑ % | -10.76 ↓ % | 1.17 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 3.339 | -5.93 ↓ % | -17.36 ↓ % | 63.97 ↑ % | 1.16 Billion Dollars | 465.29 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.678 | 0.04 ↑ % | 2.32 ↑ % | 4.49 ↑ % | 1.14 Billion Dollars | 273.86 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0124322917 | -0.33 ↓ % | 3.42 ↑ % | 1.95 ↑ % | 1.07 Billion Dollars | 32.79 Million Dollars | 0.0000000000 |
| 68 | Dash (DASH) | 84.39 | -0.78 ↓ % | 49.83 ↑ % | 103.95 ↑ % | 1.06 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0029845107 | 3.62 ↑ % | 14.17 ↑ % | 27.34 ↑ % | 1.06 Billion Dollars | 332.12 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000119916 | 5.44 ↑ % | 11.45 ↑ % | 2.58 ↑ % | 1.06 Billion Dollars | 300.34 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0115275065 | -0.41 ↓ % | 1.05 ↑ % | -3.66 ↓ % | 953.94 Million Dollars | 6.81 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0003 | 0.06 ↑ % | 0.19 ↑ % | 0.09 ↑ % | 949.62 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.99 | 0.77 ↑ % | -0.16 ↓ % | 0.45 ↑ % | 917.40 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0454415841 | 0.24 ↑ % | -1.58 ↓ % | -9.65 ↓ % | 867.23 Million Dollars | 39.69 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0132564177 | 1.34 ↑ % | 5.61 ↑ % | 7.81 ↑ % | 833.30 Million Dollars | 375.66 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1278553564 | -0.11 ↓ % | 2.19 ↑ % | 2.00 ↑ % | 829.92 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2398926698 | 0.32 ↑ % | 9.93 ↑ % | 10.60 ↑ % | 765.36 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3957334771 | 0.03 ↑ % | 0.28 ↑ % | 11.34 ↑ % | 718.10 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.061 | 0.09 ↑ % | 3.26 ↑ % | 6.41 ↑ % | 709.66 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0704 | -0.12 ↓ % | 5.95 ↑ % | 1.37 ↑ % | 702.37 Million Dollars | 196.63 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3592337341 | -0.06 ↓ % | 1.41 ↑ % | 13.28 ↑ % | 698.38 Million Dollars | 174.94 Million Dollars | 0.0000000000 |
| 82 | 0.2984263142 | -0.03 ↓ % | 3.78 ↑ % | 6.92 ↑ % | 687.16 Million Dollars | 109.56 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5908 | -0.15 ↓ % | 0.08 ↑ % | 3.60 ↑ % | 633.32 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4346788259 | 0.19 ↑ % | 2.49 ↑ % | 6.08 ↑ % | 632.57 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9739 | 0.37 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 629.28 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6420 | 0.37 ↑ % | 6.00 ↑ % | 7.61 ↑ % | 597.71 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2973574520 | -1.27 ↓ % | 4.20 ↑ % | 6.59 ↑ % | 591.44 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.661 | -0.43 ↓ % | 3.19 ↑ % | 7.43 ↑ % | 565.98 Million Dollars | 89.85 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.6203 | 1.75 ↑ % | 7.45 ↑ % | 10.88 ↑ % | 564.71 Million Dollars | 44.29 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0548316292 | -0.48 ↓ % | 2.74 ↑ % | 28.11 ↑ % | 560.20 Million Dollars | 148.97 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6573 | 0.07 ↑ % | 3.68 ↑ % | 3.38 ↑ % | 556.47 Million Dollars | 59.90 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.189 | 0.14 ↑ % | 3.47 ↑ % | -23.35 ↓ % | 547.23 Million Dollars | 14.98 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.4064 | 0.36 ↑ % | 4.54 ↑ % | 15.21 ↑ % | 532.19 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 94 | FLOKI (FLOKI) | 0.0000552572 | 1.42 ↑ % | 5.39 ↑ % | -2.03 ↓ % | 527.13 Million Dollars | 90.36 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8047 | -0.30 ↓ % | 3.49 ↑ % | 6.10 ↑ % | 526.89 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.6052 | -0.77 ↓ % | 1.44 ↑ % | 6.62 ↑ % | 524.60 Million Dollars | 71.10 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0011 | 0.08 ↑ % | 0.19 ↑ % | 0.19 ↑ % | 495.18 Million Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9998 | 0.02 ↑ % | 0.10 ↑ % | 0.23 ↑ % | 494.44 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0432501090 | -0.20 ↓ % | 0.19 ↑ % | 6.61 ↑ % | 461.67 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0913967476 | -0.26 ↓ % | 4.88 ↑ % | 4.27 ↑ % | 460.91 Million Dollars | 63.92 Million Dollars | 0.0000000000 |
