Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,799.73 | -0.83 ↓ % | -3.81 ↓ % | -4.81 ↓ % | 1,295.59 Billion Dollars | 45.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,863.62 | -1.09 ↓ % | -3.99 ↓ % | -5.95 ↓ % | 224.92 Billion Dollars | 21.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 183.60 Billion Dollars | 89.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3677 | -0.08 ↓ % | -1.46 ↓ % | -7.80 ↓ % | 83.46 Billion Dollars | 3.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.70 | -0.86 ↓ % | -2.32 ↓ % | -3.09 ↓ % | 81.50 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 74.76 Billion Dollars | 13.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.40 | -0.78 ↓ % | -5.64 ↓ % | -7.42 ↓ % | 44.58 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819490715 | -0.33 ↓ % | -3.01 ↓ % | -0.39 ↓ % | 26.71 Billion Dollars | 612.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941594250 | -0.66 ↓ % | -0.83 ↓ % | -6.68 ↓ % | 15.90 Billion Dollars | 978.62 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 527.48 | -0.84 ↓ % | -7.54 ↓ % | -6.10 ↓ % | 10.55 Billion Dollars | 443.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2641793038 | -0.79 ↓ % | -1.98 ↓ % | -6.53 ↓ % | 9.53 Billion Dollars | 450.47 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.084 | -0.17 ↓ % | -1.03 ↓ % | -4.67 ↓ % | 7.45 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.07 | -0.78 ↓ % | -9.93 ↓ % | -12.69 ↓ % | 6.75 Billion Dollars | 270.15 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 6.12 Billion Dollars | 150.24 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1581609398 | -0.72 ↓ % | -0.83 ↓ % | -1.55 ↓ % | 5.98 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.305 | -0.80 ↓ % | -3.78 ↓ % | -5.73 ↓ % | 5.88 Billion Dollars | 698.62 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 311.23 | -0.42 ↓ % | -3.10 ↓ % | -5.44 ↓ % | 5.74 Billion Dollars | 80.00 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 126.02 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1515474527 | -0.10 ↓ % | -1.60 ↓ % | -10.06 ↓ % | 4.98 Billion Dollars | 112.86 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.80 Billion Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0950267372 | -0.07 ↓ % | -2.25 ↓ % | -5.19 ↓ % | 4.09 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 165.67 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 241.87 | -0.06 ↓ % | -0.41 ↓ % | -16.21 ↓ % | 4.00 Billion Dollars | 307.59 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.55 | -0.46 ↓ % | -3.18 ↓ % | -4.46 ↓ % | 3.96 Billion Dollars | 302.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.450 | -1.07 ↓ % | -4.17 ↓ % | -7.81 ↓ % | 3.65 Billion Dollars | 278.41 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060606 | -0.19 ↓ % | -1.66 ↓ % | -6.90 ↓ % | 3.57 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8823 | -0.20 ↓ % | -4.19 ↓ % | -8.78 ↓ % | 3.39 Billion Dollars | 536.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3532 | -0.20 ↓ % | 1.36 ↑ % | -6.06 ↓ % | 3.32 Billion Dollars | 85.99 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1127819049 | 0.21 ↑ % | -0.23 ↓ % | 12.15 ↑ % | 3.12 Billion Dollars | 384.05 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0739345078 | -0.45 ↓ % | -2.22 ↓ % | -6.28 ↓ % | 3.04 Billion Dollars | 12.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,192.75 | 0.08 ↑ % | 1.56 ↑ % | 4.50 ↑ % | 2.70 Billion Dollars | 496.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,232.30 | 0.13 ↑ % | 1.60 ↑ % | 4.69 ↑ % | 2.40 Billion Dollars | 341.23 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.356 | -0.62 ↓ % | -2.92 ↓ % | -4.48 ↓ % | 2.13 Billion Dollars | 252.86 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2744 | -0.01 ↓ % | -2.65 ↓ % | -5.74 ↓ % | 2.13 Billion Dollars | 129.43 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5775 | -1.04 ↓ % | -3.96 ↓ % | -8.66 ↓ % | 1.88 Billion Dollars | 50.75 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 169.16 | -0.09 ↓ % | -2.79 ↓ % | -10.40 ↓ % | 1.81 Billion Dollars | 96.85 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.3899 | 0.37 ↑ % | 0.85 ↑ % | -2.85 ↓ % | 1.77 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.13 | -0.51 ↓ % | -2.17 ↓ % | -8.28 ↓ % | 1.76 Billion Dollars | 385.44 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6955 | -0.27 ↓ % | -0.36 ↓ % | -3.97 ↓ % | 1.72 Billion Dollars | 127.28 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040398 | 0.07 ↑ % | -0.55 ↓ % | -9.47 ↓ % | 1.67 Billion Dollars | 331.66 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.63 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.236 | -0.35 ↓ % | -2.08 ↓ % | -5.89 ↓ % | 1.56 Billion Dollars | 20.52 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.43 | -0.89 ↓ % | -3.89 ↓ % | -6.02 ↓ % | 1.56 Billion Dollars | 19.29 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 130.40 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1596996650 | 0.24 ↑ % | -1.43 ↓ % | -5.86 ↓ % | 1.47 Billion Dollars | 14.46 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0628295226 | -0.90 ↓ % | -2.36 ↓ % | -5.95 ↓ % | 1.45 Billion Dollars | 18.00 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.433 | -0.33 ↓ % | -2.18 ↓ % | -3.47 ↓ % | 1.31 Billion Dollars | 74.61 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9808 | -0.29 ↓ % | -3.22 ↓ % | -6.45 ↓ % | 1.26 Billion Dollars | 107.81 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2504355725 | 0.04 ↑ % | -3.62 ↓ % | -8.63 ↓ % | 1.22 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1074115992 | -2.06 ↓ % | 1.84 ↑ % | 0.98 ↑ % | 1.14 Billion Dollars | 91.18 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.11 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.055 | 0.20 ↑ % | -2.84 ↓ % | -13.41 ↓ % | 1.13 Billion Dollars | 66.63 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.224 | -1.46 ↓ % | -3.25 ↓ % | -1.66 ↓ % | 1.09 Billion Dollars | 3.70 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3739170345 | 0.29 ↑ % | -1.75 ↓ % | -6.86 ↓ % | 1.07 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.140 | -0.19 ↓ % | -5.01 ↓ % | -3.78 ↓ % | 1.06 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0584502584 | -1.87 ↓ % | -0.74 ↓ % | 2.28 ↑ % | 970.71 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0299693606 | -0.39 ↓ % | -1.47 ↓ % | -4.88 ↓ % | 816.02 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0988346367 | 0.02 ↑ % | -1.45 ↓ % | -18.05 ↓ % | 812.91 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.880 | -0.27 ↓ % | -3.10 ↓ % | -4.50 ↓ % | 792.42 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.350 | -0.33 ↓ % | -1.17 ↓ % | -1.85 ↓ % | 778.92 Million Dollars | 112.11 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0091115523 | -0.75 ↓ % | -1.55 ↓ % | -6.93 ↓ % | 773.09 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.32 | 0.33 ↑ % | -2.68 ↓ % | -11.26 ↓ % | 752.43 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0839718257 | 0.07 ↑ % | -3.06 ↓ % | -11.00 ↓ % | 746.05 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7187 | -1.38 ↓ % | 14.35 ↑ % | -0.06 ↓ % | 718.73 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3778 | 0.28 ↑ % | -1.45 ↓ % | -3.87 ↓ % | 714.68 Million Dollars | 38.58 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8907 | -0.36 ↓ % | -3.84 ↓ % | -7.54 ↓ % | 671.57 Million Dollars | 98.32 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0334566020 | -0.02 ↓ % | -4.31 ↓ % | -8.75 ↓ % | 666.92 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 664.97 Million Dollars | 71.91 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018372774 | -0.99 ↓ % | -8.83 ↓ % | -15.97 ↓ % | 650.40 Million Dollars | 98.07 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8145 | -0.51 ↓ % | -1.73 ↓ % | -10.63 ↓ % | 634.99 Million Dollars | 109.78 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072737537 | 0.09 ↑ % | -2.49 ↓ % | -11.76 ↓ % | 625.43 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5852 | 0.74 ↑ % | 1.09 ↑ % | 17.60 ↑ % | 602.05 Million Dollars | 34.06 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8384 | -1.55 ↓ % | -1.32 ↓ % | -7.54 ↓ % | 541.74 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0926567850 | -0.03 ↓ % | -1.52 ↓ % | -17.91 ↓ % | 539.89 Million Dollars | 94.80 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058950 | -0.87 ↓ % | -3.24 ↓ % | -9.14 ↓ % | 518.73 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.03 ↓ % | 0.09 ↑ % | 494.15 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0279541466 | -1.41 ↓ % | -2.28 ↓ % | -7.64 ↓ % | 491.99 Million Dollars | 32.38 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1446569083 | -0.31 ↓ % | -3.39 ↓ % | -8.66 ↓ % | 469.25 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1791 | -0.17 ↓ % | 0.05 ↑ % | -0.52 ↓ % | 464.82 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.4991 | -0.69 ↓ % | -9.97 ↓ % | -8.36 ↓ % | 451.68 Million Dollars | 72.85 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0667200683 | -0.27 ↓ % | -3.05 ↓ % | -10.35 ↓ % | 449.25 Million Dollars | 45.09 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2444015260 | 0.23 ↑ % | -2.97 ↓ % | 15.36 ↑ % | 439.92 Million Dollars | 160.94 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 25.39 | -1.32 ↓ % | -5.03 ↓ % | 9.91 ↑ % | 438.94 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2342616133 | -0.18 ↓ % | -3.97 ↓ % | -11.31 ↓ % | 425.09 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2381 | -0.89 ↓ % | -3.65 ↓ % | -5.07 ↓ % | 409.57 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.39 | -0.36 ↓ % | -2.18 ↓ % | -14.98 ↓ % | 408.26 Million Dollars | 83.72 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063714124 | 0.07 ↑ % | -2.22 ↓ % | -10.47 ↓ % | 400.51 Million Dollars | 82.79 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3687151442 | 0.16 ↑ % | -2.39 ↓ % | -7.29 ↓ % | 396.86 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0449671116 | 0.27 ↑ % | 5.92 ↑ % | 7.31 ↑ % | 396.39 Million Dollars | 32.26 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 394.27 Million Dollars | 463.49 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5909 | -0.50 ↓ % | -4.75 ↓ % | -8.43 ↓ % | 387.81 Million Dollars | 60.58 Million Dollars | 0.0000000000 |
| 92 | 0.1521087590 | 2.13 ↑ % | -7.42 ↓ % | -21.05 ↓ % | 366.69 Million Dollars | 36.72 Million Dollars | 0.0000000000 | |
| 93 | Story (IP) | 1.0230 | -0.18 ↓ % | -3.98 ↓ % | -12.86 ↓ % | 358.84 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 94 | 0.1544322284 | -0.42 ↓ % | -2.77 ↓ % | -9.67 ↓ % | 350.41 Million Dollars | 35.95 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0338513465 | -0.45 ↓ % | -0.83 ↓ % | -17.26 ↓ % | 348.43 Million Dollars | 60.48 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.3809 | 0.10 ↑ % | -5.76 ↓ % | -15.83 ↓ % | 345.22 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4612924893 | -0.04 ↓ % | 4.05 ↑ % | -2.48 ↓ % | 343.23 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.409 | 0.52 ↑ % | -4.00 ↓ % | 8.72 ↑ % | 340.76 Million Dollars | 52.79 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0538601469 | -0.36 ↓ % | -3.06 ↓ % | -5.51 ↓ % | 336.71 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003349 | 0.10 ↑ % | 0.13 ↑ % | 0.10 ↑ % | 331.59 Million Dollars | 24.27 Million Dollars | 0.0000000000 |
