Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,328.36 | 0.35 ↑ % | -1.00 ↓ % | 0.26 ↑ % | 1,743.62 Billion Dollars | 43.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,948.48 | 0.71 ↑ % | -1.51 ↓ % | 0.29 ↑ % | 355.87 Billion Dollars | 20.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.80 Billion Dollars | 76.34 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.30 | 0.36 ↑ % | -1.86 ↓ % | -2.50 ↓ % | 115.74 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8650 | 0.96 ↑ % | -1.55 ↓ % | -3.04 ↓ % | 112.97 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.05 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 76.80 Billion Dollars | 19.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.42 | 0.40 ↑ % | -2.63 ↓ % | -4.38 ↓ % | 68.85 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2830342807 | -0.10 ↓ % | -0.32 ↓ % | 0.97 ↑ % | 26.80 Billion Dollars | 462.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1285212447 | 0.75 ↑ % | -3.18 ↓ % | -1.85 ↓ % | 21.59 Billion Dollars | 916.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3608897331 | 1.03 ↑ % | -2.03 ↓ % | -5.45 ↓ % | 12.97 Billion Dollars | 483.56 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.64 | 0.58 ↑ % | -2.38 ↓ % | 4.92 ↑ % | 11.44 Billion Dollars | 360.99 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.27 | 0.68 ↑ % | -1.75 ↓ % | -4.10 ↓ % | 8.69 Billion Dollars | 420.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.15 | 1.47 ↑ % | -0.67 ↓ % | -10.02 ↓ % | 8.13 Billion Dollars | 194.89 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.38 | -0.33 ↓ % | -3.19 ↓ % | 2.37 ↑ % | 8.05 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.067 | -0.02 ↓ % | -2.61 ↓ % | -11.77 ↓ % | 7.44 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2163053318 | 1.08 ↑ % | -1.46 ↓ % | -1.19 ↓ % | 7.01 Billion Dollars | 124.28 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.55 | 1.03 ↑ % | -2.57 ↓ % | 4.19 ↑ % | 6.77 Billion Dollars | 486.79 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.35 Billion Dollars | 101.42 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.73 | 0.89 ↑ % | -0.13 ↓ % | -2.97 ↓ % | 5.88 Billion Dollars | 314.02 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 115.93 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4139 | 0.95 ↑ % | -2.40 ↓ % | -4.96 ↓ % | 5.28 Billion Dollars | 465.77 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.11 | 1.08 ↑ % | -2.38 ↓ % | -1.21 ↓ % | 5.20 Billion Dollars | 304.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1107499123 | 1.54 ↑ % | -1.62 ↓ % | -2.45 ↓ % | 4.74 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070472 | 0.42 ↑ % | -1.95 ↓ % | -9.81 ↓ % | 4.15 Billion Dollars | 86.38 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 3.80 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.765 | 0.96 ↑ % | -5.04 ↓ % | 12.81 ↑ % | 3.63 Billion Dollars | 356.93 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0940063913 | 0.79 ↑ % | -1.83 ↓ % | -0.81 ↓ % | 3.62 Billion Dollars | 10.46 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4673 | 0.40 ↑ % | 0.56 ↑ % | -5.78 ↓ % | 3.60 Billion Dollars | 84.11 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1321281567 | 1.08 ↑ % | -1.57 ↓ % | -2.47 ↓ % | 3.53 Billion Dollars | 59.30 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0181 | 0.19 ↑ % | -8.39 ↓ % | -22.50 ↓ % | 3.31 Billion Dollars | 90.06 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0899774501 | 0.03 ↑ % | 7.48 ↑ % | 26.47 ↑ % | 3.28 Billion Dollars | 326.14 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7531 | 1.28 ↑ % | -1.24 ↓ % | -6.49 ↓ % | 2.89 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 1.0015 | 0.17 ↑ % | 0.27 ↑ % | 0.25 ↑ % | 2.75 Billion Dollars | 953.14 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.487 | 0.61 ↑ % | -0.10 ↓ % | -0.28 ↓ % | 2.43 Billion Dollars | 111.71 Million Dollars | 0.0000000000 |
| 35 | OKB (OKB) | 108.92 | 0.26 ↑ % | -1.03 ↓ % | -0.23 ↓ % | 2.29 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.42 | 0.09 ↑ % | -2.51 ↓ % | -19.51 ↓ % | 2.29 Billion Dollars | 359.60 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 211.35 | 1.16 ↑ % | -4.35 ↓ % | -17.98 ↓ % | 2.22 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4766 | 1.40 ↑ % | -1.24 ↓ % | -4.70 ↓ % | 1.89 Billion Dollars | 137.15 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.99 | 0.95 ↑ % | -1.51 ↓ % | -5.05 ↓ % | 1.86 Billion Dollars | 58.27 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6850 | 1.59 ↑ % | -2.75 ↓ % | -10.75 ↓ % | 1.71 Billion Dollars | 149.42 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2041288840 | -0.13 ↓ % | 0.61 ↑ % | 0.47 ↑ % | 1.71 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,497.06 | 0.16 ↑ % | 0.19 ↑ % | 4.03 ↑ % | 1.70 Billion Dollars | 180.52 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3575 | 0.44 ↑ % | 1.08 ↑ % | -18.91 ↓ % | 1.70 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039144 | 1.21 ↑ % | -2.01 ↓ % | -3.80 ↓ % | 1.65 Billion Dollars | 208.83 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.009 | 1.36 ↑ % | -0.89 ↓ % | -1.56 ↓ % | 1.64 Billion Dollars | 83.57 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,509.94 | 0.13 ↑ % | 0.19 ↑ % | 4.00 ↑ % | 1.61 Billion Dollars | 271.25 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.53 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1982853334 | 0.91 ↑ % | -1.95 ↓ % | -7.43 ↓ % | 1.52 Billion Dollars | 134.88 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0656949938 | 0.89 ↑ % | 1.07 ↑ % | 9.27 ↑ % | 1.51 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.83 | 0.26 ↑ % | -0.02 ↓ % | 3.27 ↑ % | 1.40 Billion Dollars | 2.86 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 69.71 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0760866911 | 3.68 ↑ % | -19.65 ↓ % | 28.64 ↑ % | 1.26 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4856740230 | 0.63 ↑ % | -2.49 ↓ % | -7.13 ↓ % | 1.25 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0448503661 | 0.62 ↑ % | -2.70 ↓ % | 0.99 ↑ % | 1.21 Billion Dollars | 18.75 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3836087599 | 1.23 ↑ % | -1.82 ↓ % | -7.38 ↓ % | 1.21 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5934 | 1.33 ↑ % | -0.42 ↓ % | 0.85 ↑ % | 1.19 Billion Dollars | 102.47 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1061452401 | 0.92 ↑ % | -1.16 ↓ % | -5.86 ↓ % | 1.12 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1883495366 | 1.45 ↑ % | 1.05 ↑ % | -5.05 ↓ % | 1.08 Billion Dollars | 89.84 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1124170614 | 0.12 ↑ % | 1.24 ↑ % | -2.86 ↓ % | 993.22 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.930 | 0.46 ↑ % | -0.12 ↓ % | -6.22 ↓ % | 985.99 Million Dollars | 147.49 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9528 | 0.81 ↑ % | 0.45 ↑ % | -2.46 ↓ % | 945.74 Million Dollars | 46.98 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2954 | 1.34 ↑ % | 0.72 ↑ % | -1.33 ↓ % | 944.05 Million Dollars | 102.82 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112361480 | 0.29 ↑ % | -3.87 ↓ % | -5.63 ↓ % | 904.71 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.83 | 0.43 ↑ % | -0.31 ↓ % | -3.58 ↓ % | 903.36 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104596797 | 1.35 ↑ % | -0.50 ↓ % | -2.46 ↓ % | 899.38 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480437708 | -0.27 ↓ % | 0.89 ↑ % | 0.58 ↑ % | 890.07 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9993 | 0.06 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 851.13 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.14 | -0.24 ↓ % | -1.87 ↓ % | -1.75 ↓ % | 813.53 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.070 | 1.04 ↑ % | -8.28 ↓ % | -12.57 ↓ % | 771.90 Million Dollars | 14.79 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1091134052 | 0.97 ↑ % | -1.50 ↓ % | -6.66 ↓ % | 708.27 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2661 | 1.16 ↑ % | -0.95 ↓ % | -8.56 ↓ % | 656.57 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078399 | 0.88 ↑ % | -2.71 ↓ % | -8.36 ↓ % | 650.02 Million Dollars | 54.24 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017272676 | 2.54 ↑ % | -6.61 ↓ % | -25.15 ↓ % | 611.45 Million Dollars | 116.84 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8119 | 0.56 ↑ % | -1.41 ↓ % | -11.28 ↓ % | 608.46 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9314 | 0.26 ↑ % | -0.20 ↓ % | 2.37 ↑ % | 601.81 Million Dollars | 8.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1903009242 | 1.41 ↑ % | -0.48 ↓ % | -0.84 ↓ % | 596.96 Million Dollars | 26.19 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0087038159 | 1.40 ↑ % | -3.33 ↓ % | -12.59 ↓ % | 547.13 Million Dollars | 108.48 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3692680437 | -0.23 ↓ % | -2.71 ↓ % | 1.91 ↑ % | 526.98 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2682549981 | 1.29 ↑ % | -0.61 ↓ % | -8.01 ↓ % | 521.51 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 515.80 Million Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4819 | 1.68 ↑ % | 0.19 ↑ % | -15.76 ↓ % | 503.91 Million Dollars | 24.99 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | 0.28 ↑ % | 0.28 ↑ % | 493.80 Million Dollars | 18.17 Million Dollars | 0.0000000000 |
| 83 | pippin (PIPPIN) | 0.4855252963 | 3.77 ↑ % | 34.76 ↑ % | 36.92 ↑ % | 485.52 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 84 | 0.2068672999 | 1.70 ↑ % | 0.17 ↑ % | -4.71 ↓ % | 478.29 Million Dollars | 61.63 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5310 | 0.77 ↑ % | -2.56 ↓ % | -4.08 ↓ % | 475.39 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.40 | 1.27 ↑ % | -1.16 ↓ % | -6.83 ↓ % | 468.71 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4370260433 | 0.71 ↑ % | -1.23 ↓ % | -4.30 ↓ % | 467.49 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2323109539 | 2.88 ↑ % | 2.93 ↑ % | -6.60 ↓ % | 462.06 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4219736864 | 0.76 ↑ % | 1.02 ↑ % | 4.42 ↑ % | 459.31 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.565 | 1.50 ↑ % | -1.62 ↓ % | -6.31 ↓ % | 456.36 Million Dollars | 37.31 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6920 | 1.64 ↑ % | -2.77 ↓ % | -11.66 ↓ % | 451.68 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6747 | 2.10 ↑ % | -3.74 ↓ % | -7.61 ↓ % | 442.69 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0047154410 | 0.30 ↑ % | -0.17 ↓ % | -5.82 ↓ % | 438.22 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2414720329 | 1.01 ↑ % | -1.87 ↓ % | -7.60 ↓ % | 438.18 Million Dollars | 7.82 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4695064112 | 1.43 ↑ % | -0.88 ↓ % | -11.24 ↓ % | 437.11 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1620 | 0.61 ↑ % | -3.51 ↓ % | -1.91 ↓ % | 435.76 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4806878906 | 0.61 ↑ % | -2.84 ↓ % | -8.62 ↓ % | 435.46 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0793427096 | 1.25 ↑ % | 1.74 ↑ % | -16.03 ↓ % | 393.91 Million Dollars | 42.94 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0395973211 | -0.06 ↓ % | -0.93 ↓ % | -3.43 ↓ % | 392.01 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201335042 | 0.14 ↑ % | -0.59 ↓ % | -1.47 ↓ % | 386.38 Million Dollars | 13.26 Million Dollars | 0.0000000000 |