Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,187.40 | -0.37 ↓ % | -1.22 ↓ % | -0.22 ↓ % | 1,740.80 Billion Dollars | 43.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,933.24 | -0.99 ↓ % | -2.01 ↓ % | -0.69 ↓ % | 354.03 Billion Dollars | 20.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 186.80 Billion Dollars | 76.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 839.97 | -0.51 ↓ % | -1.86 ↓ % | -3.02 ↓ % | 115.69 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8572 | -0.89 ↓ % | -1.94 ↓ % | -3.39 ↓ % | 112.49 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 76.85 Billion Dollars | 18.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.37 | -0.73 ↓ % | -2.63 ↓ % | -5.05 ↓ % | 68.82 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2834097890 | -0.23 ↓ % | -0.17 ↓ % | 1.09 ↑ % | 26.84 Billion Dollars | 457.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1284903973 | -0.91 ↓ % | -2.94 ↓ % | -2.31 ↓ % | 21.59 Billion Dollars | 906.55 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3588487802 | -1.23 ↓ % | -2.58 ↓ % | -6.56 ↓ % | 12.89 Billion Dollars | 465.39 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 571.28 | -0.85 ↓ % | -3.16 ↓ % | 4.23 ↑ % | 11.41 Billion Dollars | 358.73 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.24 | -0.99 ↓ % | -2.50 ↓ % | -4.54 ↓ % | 8.67 Billion Dollars | 423.80 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 437.83 | -1.78 ↓ % | -4.49 ↓ % | 3.23 ↑ % | 8.08 Billion Dollars | 134.52 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.78 | -1.56 ↓ % | -4.05 ↓ % | -9.80 ↓ % | 8.01 Billion Dollars | 188.78 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.068 | 0.69 ↑ % | -2.58 ↓ % | -11.85 ↓ % | 7.44 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2154108227 | -1.08 ↓ % | -1.69 ↓ % | -1.51 ↓ % | 6.98 Billion Dollars | 125.34 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.08 | -1.95 ↓ % | -3.07 ↓ % | 2.95 ↑ % | 6.75 Billion Dollars | 499.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 6.35 Billion Dollars | 90.54 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.63 | -0.63 ↓ % | 0.12 ↑ % | -3.14 ↓ % | 5.87 Billion Dollars | 313.39 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4183 | -0.74 ↓ % | -1.95 ↓ % | -5.18 ↓ % | 5.30 Billion Dollars | 441.94 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.02 | -1.45 ↓ % | -3.21 ↓ % | -2.43 ↓ % | 5.16 Billion Dollars | 310.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095872288 | -0.90 ↓ % | -2.82 ↓ % | -3.90 ↓ % | 4.69 Billion Dollars | 110.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070653 | -0.91 ↓ % | -2.26 ↓ % | -9.81 ↓ % | 4.16 Billion Dollars | 85.84 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.80 Billion Dollars | 82.56 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.772 | -1.17 ↓ % | -4.58 ↓ % | 11.85 ↑ % | 3.64 Billion Dollars | 343.22 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0939284110 | -0.76 ↓ % | -1.88 ↓ % | -1.28 ↓ % | 3.62 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4652 | -0.64 ↓ % | 0.27 ↑ % | -6.30 ↓ % | 3.59 Billion Dollars | 82.87 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1308781773 | -0.41 ↓ % | -2.89 ↓ % | -2.97 ↓ % | 3.50 Billion Dollars | 58.47 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0440 | -1.25 ↓ % | -5.89 ↓ % | -17.81 ↓ % | 3.40 Billion Dollars | 87.06 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0900039108 | -0.12 ↓ % | 5.07 ↑ % | 26.37 ↑ % | 3.28 Billion Dollars | 326.29 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7403 | -1.11 ↓ % | -1.90 ↓ % | -7.92 ↓ % | 2.87 Billion Dollars | 132.12 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 456.62 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.469 | 0.12 ↑ % | -0.53 ↓ % | -1.15 ↓ % | 2.42 Billion Dollars | 101.85 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.98 | -0.74 ↓ % | -1.12 ↓ % | -0.26 ↓ % | 2.29 Billion Dollars | 21.66 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 149.52 | -0.71 ↓ % | -1.03 ↓ % | -19.64 ↓ % | 2.29 Billion Dollars | 372.75 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 210.62 | -0.58 ↓ % | -4.44 ↓ % | -18.43 ↓ % | 2.22 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4607 | -1.13 ↓ % | -2.08 ↓ % | -6.30 ↓ % | 1.87 Billion Dollars | 138.80 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.96 | -0.74 ↓ % | -2.01 ↓ % | -5.67 ↓ % | 1.85 Billion Dollars | 58.19 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2042502011 | 0.54 ↑ % | 0.09 ↑ % | -0.08 ↓ % | 1.71 Billion Dollars | 12.85 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6807 | -1.19 ↓ % | -4.24 ↓ % | -13.49 ↓ % | 1.70 Billion Dollars | 148.41 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,510.82 | -0.28 ↓ % | 0.32 ↑ % | 4.44 ↑ % | 1.70 Billion Dollars | 168.50 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3506 | -0.23 ↓ % | 0.19 ↑ % | -17.65 ↓ % | 1.69 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039007 | -0.76 ↓ % | -2.37 ↓ % | -4.21 ↓ % | 1.64 Billion Dollars | 204.71 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.982 | -0.83 ↓ % | -1.41 ↓ % | -2.35 ↓ % | 1.63 Billion Dollars | 83.85 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,522.28 | -0.31 ↓ % | 0.19 ↑ % | 4.46 ↑ % | 1.61 Billion Dollars | 259.23 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 24.08 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1973383772 | -1.11 ↓ % | -3.28 ↓ % | -8.17 ↓ % | 1.52 Billion Dollars | 135.88 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0650860005 | 0.05 ↑ % | -2.03 ↓ % | 8.99 ↑ % | 1.49 Billion Dollars | 20.00 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.35 ↓ % | -0.08 ↓ % | 3.02 ↑ % | 1.40 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9990 | -0.06 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 1.33 Billion Dollars | 67.93 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4839289604 | -0.93 ↓ % | -3.60 ↓ % | -7.60 ↓ % | 1.25 Billion Dollars | 68.68 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0749148629 | -5.67 ↓ % | -21.68 ↓ % | 24.56 ↑ % | 1.24 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0446598118 | -0.96 ↓ % | -2.82 ↓ % | -0.22 ↓ % | 1.21 Billion Dollars | 18.79 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3813108746 | -1.33 ↓ % | -2.55 ↓ % | -8.26 ↓ % | 1.20 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5916 | -1.03 ↓ % | -1.15 ↓ % | 0.48 ↑ % | 1.19 Billion Dollars | 102.52 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1058892955 | -0.78 ↓ % | -1.76 ↓ % | -6.68 ↓ % | 1.12 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1878642812 | -1.19 ↓ % | 0.85 ↑ % | -5.36 ↓ % | 1.07 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1130406204 | -0.98 ↓ % | 1.34 ↑ % | -2.68 ↓ % | 998.73 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.912 | -0.46 ↓ % | -0.95 ↓ % | -6.74 ↓ % | 982.45 Million Dollars | 151.90 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9565 | -0.84 ↓ % | 0.55 ↑ % | -2.24 ↓ % | 947.52 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2844 | -1.08 ↓ % | -0.17 ↓ % | -2.15 ↓ % | 936.07 Million Dollars | 101.14 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.12 | -0.69 ↓ % | 0.32 ↑ % | -3.01 ↓ % | 906.85 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112305400 | -0.59 ↓ % | -3.50 ↓ % | -3.52 ↓ % | 904.26 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104120956 | -0.83 ↓ % | -1.33 ↓ % | -3.20 ↓ % | 895.28 Million Dollars | 20.45 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482068193 | -0.23 ↓ % | 1.05 ↑ % | 0.63 ↑ % | 893.09 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 854.06 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.15 | -0.49 ↓ % | -1.76 ↓ % | -1.30 ↓ % | 814.51 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.062 | -2.87 ↓ % | -8.70 ↓ % | -14.73 ↓ % | 770.09 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1087055316 | -0.95 ↓ % | -2.69 ↓ % | -7.27 ↓ % | 705.62 Million Dollars | 40.32 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2631 | -1.16 ↓ % | -1.26 ↓ % | -8.71 ↓ % | 655.01 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078321 | -1.14 ↓ % | -2.98 ↓ % | -8.94 ↓ % | 649.38 Million Dollars | 53.36 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8018 | 0.07 ↑ % | -2.04 ↓ % | -11.98 ↓ % | 605.07 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9315 | 0.20 ↑ % | -0.01 ↓ % | 2.04 ↑ % | 601.88 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016948020 | -0.08 ↓ % | -8.85 ↓ % | -26.48 ↓ % | 599.96 Million Dollars | 117.38 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1886062195 | -0.70 ↓ % | -1.23 ↓ % | -2.14 ↓ % | 591.65 Million Dollars | 25.91 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086639369 | -0.74 ↓ % | -4.51 ↓ % | -13.54 ↓ % | 544.62 Million Dollars | 108.47 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3685674125 | -0.78 ↓ % | -3.02 ↓ % | 1.34 ↑ % | 525.98 Million Dollars | 72.15 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2670447279 | -0.98 ↓ % | -1.39 ↓ % | -8.67 ↓ % | 519.16 Million Dollars | 56.37 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 518.62 Million Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4486 | -1.66 ↓ % | -3.33 ↓ % | -16.38 ↓ % | 492.57 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.01 ↓ % | 0.23 ↑ % | 0.18 ↑ % | 493.60 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 84 | 0.2045818098 | -2.12 ↓ % | -0.91 ↓ % | -6.43 ↓ % | 473.01 Million Dollars | 60.68 Million Dollars | 0.0000000000 | |
| 83 | Lido DAO (LDO) | 0.5295 | -0.96 ↓ % | -3.26 ↓ % | -4.22 ↓ % | 474.00 Million Dollars | 33.42 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.45 | -0.98 ↓ % | -1.45 ↓ % | -7.20 ↓ % | 469.30 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4368073532 | -0.98 ↓ % | -1.30 ↓ % | -4.73 ↓ % | 467.26 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4663110890 | 0.78 ↑ % | 31.49 ↑ % | 35.49 ↑ % | 466.31 Million Dollars | 74.71 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4216469248 | -1.19 ↓ % | 0.73 ↑ % | 3.82 ↑ % | 458.96 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2299565637 | -1.69 ↓ % | 1.32 ↑ % | -7.86 ↓ % | 457.38 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.536 | -1.22 ↓ % | -2.29 ↓ % | -7.46 ↓ % | 453.42 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6873 | -1.25 ↓ % | -3.09 ↓ % | -6.04 ↓ % | 450.93 Million Dollars | 57.46 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6835 | -1.73 ↓ % | -4.82 ↓ % | -12.65 ↓ % | 446.17 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2408929449 | -0.99 ↓ % | -2.48 ↓ % | -8.07 ↓ % | 437.13 Million Dollars | 7.56 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0047035034 | 0.07 ↑ % | -1.90 ↓ % | -6.08 ↓ % | 437.11 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1618 | -1.40 ↓ % | -3.06 ↓ % | -2.06 ↓ % | 435.70 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4674610663 | -1.19 ↓ % | -1.68 ↓ % | -11.56 ↓ % | 435.20 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4804956015 | -0.58 ↓ % | -2.79 ↓ % | -9.55 ↓ % | 435.29 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0397056844 | -0.27 ↓ % | -0.63 ↓ % | -1.80 ↓ % | 393.09 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0787551793 | -1.32 ↓ % | 0.80 ↑ % | -16.39 ↓ % | 391.00 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201332056 | 0.17 ↑ % | -0.70 ↓ % | -1.29 ↓ % | 386.37 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
