Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,187.40 -0.37 % -1.22 % -0.22 % 1,740.80 Billion Dollars 43.42 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,933.24 -0.99 % -2.01 % -0.69 % 354.03 Billion Dollars 20.72 Billion Dollars 0.0000000000
3 0.9994 -0.01 % 0.00 % -0.06 % 186.80 Billion Dollars 76.42 Billion Dollars 0.0000000000
4
BNB
(BNB)
839.97 -0.51 % -1.86 % -3.02 % 115.69 Billion Dollars 1.67 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8572 -0.89 % -1.94 % -3.39 % 112.49 Billion Dollars 2.17 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.00 % 0.01 % -0.02 % 76.85 Billion Dollars 18.99 Billion Dollars 0.0000000000
7
Solana
(SOL)
122.37 -0.73 % -2.63 % -5.05 % 68.82 Billion Dollars 3.04 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2834097890 -0.23 % -0.17 % 1.09 % 26.84 Billion Dollars 457.26 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1284903973 -0.91 % -2.94 % -2.31 % 21.59 Billion Dollars 906.55 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3588487802 -1.23 % -2.58 % -6.56 % 12.89 Billion Dollars 465.39 Million Dollars 0.0000000000
11 571.28 -0.85 % -3.16 % 4.23 % 11.41 Billion Dollars 358.73 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.24 -0.99 % -2.50 % -4.54 % 8.67 Billion Dollars 423.80 Million Dollars 0.0000000000
13
Monero
(XMR)
437.83 -1.78 % -4.49 % 3.23 % 8.08 Billion Dollars 134.52 Million Dollars 0.0000000000
14 23.78 -1.56 % -4.05 % -9.80 % 8.01 Billion Dollars 188.78 Million Dollars 0.0000000000
15 8.068 0.69 % -2.58 % -11.85 % 7.44 Billion Dollars 2.89 Million Dollars 0.0000000000
16
Stellar
(XLM)
0.2154108227 -1.08 % -1.69 % -1.51 % 6.98 Billion Dollars 125.34 Million Dollars 0.0000000000
17
Zcash
(ZEC)
410.08 -1.95 % -3.07 % 2.95 % 6.75 Billion Dollars 499.70 Million Dollars 0.0000000000
18 0.9987 0.00 % 0.00 % -0.05 % 6.35 Billion Dollars 90.54 Million Dollars 0.0000000000
19
Litecoin
(LTC)
76.63 -0.63 % 0.12 % -3.14 % 5.87 Billion Dollars 313.39 Million Dollars 0.0000000000
20
Dai
(DAI)
0.9997 0.00 % 0.01 % -0.02 % 5.36 Billion Dollars 114.20 Million Dollars 0.0000000000
21
Sui
(SUI)
1.4183 -0.74 % -1.95 % -5.18 % 5.30 Billion Dollars 441.94 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.02 -1.45 % -3.21 % -2.43 % 5.16 Billion Dollars 310.02 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1095872288 -0.90 % -2.82 % -3.90 % 4.69 Billion Dollars 110.86 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000070653 -0.91 % -2.26 % -9.81 % 4.16 Billion Dollars 85.84 Million Dollars 0.0000000000
25
PayPal USD
(PYUSD)
0.9996 0.00 % 0.01 % -0.01 % 3.80 Billion Dollars 82.56 Million Dollars 0.0000000000
26
Uniswap
(UNI)
5.772 -1.17 % -4.58 % 11.85 % 3.64 Billion Dollars 343.22 Million Dollars 0.0000000000
27
Cronos
(CRO)
0.0939284110 -0.76 % -1.88 % -1.28 % 3.62 Billion Dollars 10.51 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.4652 -0.64 % 0.27 % -6.30 % 3.59 Billion Dollars 82.87 Million Dollars 0.0000000000
29 0.1308781773 -0.41 % -2.89 % -2.97 % 3.50 Billion Dollars 58.47 Million Dollars 0.0000000000
30
Mantle
(MNT)
1.0440 -1.25 % -5.89 % -17.81 % 3.40 Billion Dollars 87.06 Million Dollars 0.0000000000
31
Canton
(CC)
0.0900039108 -0.12 % 5.07 % 26.37 % 3.28 Billion Dollars 326.29 Million Dollars 0.0000000000
32
Polkadot
(DOT)
1.7403 -1.11 % -1.90 % -7.92 % 2.87 Billion Dollars 132.12 Million Dollars 0.0000000000
33 0.9989 0.00 % 0.00 % -0.03 % 2.72 Billion Dollars 456.62 Million Dollars 0.0000000000
34 3.469 0.12 % -0.53 % -1.15 % 2.42 Billion Dollars 101.85 Million Dollars 0.0000000000
36
OKB
(OKB)
108.98 -0.74 % -1.12 % -0.26 % 2.29 Billion Dollars 21.66 Million Dollars 0.0000000000
35
Aave
(AAVE)
149.52 -0.71 % -1.03 % -19.64 % 2.29 Billion Dollars 372.75 Million Dollars 0.0000000000
37 210.62 -0.58 % -4.44 % -18.43 % 2.22 Billion Dollars 99.63 Million Dollars 0.0000000000
38 1.4607 -1.13 % -2.08 % -6.30 % 1.87 Billion Dollars 138.80 Million Dollars 0.0000000000
39 11.96 -0.74 % -2.01 % -5.67 % 1.85 Billion Dollars 58.19 Million Dollars 0.0000000000
40
Pi
(PI)
0.2042502011 0.54 % 0.09 % -0.08 % 1.71 Billion Dollars 12.85 Million Dollars 0.0000000000
42
Aster
(ASTER)
0.6807 -1.19 % -4.24 % -13.49 % 1.70 Billion Dollars 148.41 Million Dollars 0.0000000000
41 4,510.82 -0.28 % 0.32 % 4.44 % 1.70 Billion Dollars 168.50 Million Dollars 0.0000000000
43 1.3506 -0.23 % 0.19 % -17.65 % 1.69 Billion Dollars 16.39 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000039007 -0.76 % -2.37 % -4.21 % 1.64 Billion Dollars 204.71 Million Dollars 0.0000000000
45 2.982 -0.83 % -1.41 % -2.35 % 1.63 Billion Dollars 83.85 Million Dollars 0.0000000000
46
PAX Gold
(PAXG)
4,522.28 -0.31 % 0.19 % 4.46 % 1.61 Billion Dollars 259.23 Million Dollars 0.0000000000
47 0.9997 0.02 % 0.02 % -0.01 % 1.53 Billion Dollars 24.08 Million Dollars 0.0000000000
48
Ethena
(ENA)
0.1973383772 -1.11 % -3.28 % -8.17 % 1.52 Billion Dollars 135.88 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0650860005 0.05 % -2.03 % 8.99 % 1.49 Billion Dollars 20.00 Million Dollars 0.0000000000
50 10.81 -0.35 % -0.08 % 3.02 % 1.40 Billion Dollars 2.93 Million Dollars 0.0000000000
51
Ripple USD
(RLUSD)
0.9990 -0.06 % 0.00 % -0.07 % 1.33 Billion Dollars 67.93 Million Dollars 0.0000000000
52 0.4839289604 -0.93 % -3.60 % -7.60 % 1.25 Billion Dollars 68.68 Million Dollars 0.0000000000
53
Midnight
(NIGHT)
0.0749148629 -5.67 % -21.68 % 24.56 % 1.24 Billion Dollars 1.66 Billion Dollars 0.0000000000
54
Kaspa
(KAS)
0.0446598118 -0.96 % -2.82 % -0.22 % 1.21 Billion Dollars 18.79 Million Dollars 0.0000000000
55
Ondo
(ONDO)
0.3813108746 -1.33 % -2.55 % -8.26 % 1.20 Billion Dollars 45.19 Million Dollars 0.0000000000
56
Aptos
(APT)
1.5916 -1.03 % -1.15 % 0.48 % 1.19 Billion Dollars 102.52 Million Dollars 0.0000000000
57 0.1058892955 -0.78 % -1.76 % -6.68 % 1.12 Billion Dollars 58.79 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1878642812 -1.19 % 0.85 % -5.36 % 1.07 Billion Dollars 88.68 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1130406204 -0.98 % 1.34 % -2.68 % 998.73 Million Dollars 38.66 Million Dollars 0.0000000000
60 4.912 -0.46 % -0.95 % -6.74 % 982.45 Million Dollars 151.90 Million Dollars 0.0000000000
61
Cosmos
(ATOM)
1.9565 -0.84 % 0.55 % -2.24 % 947.52 Million Dollars 46.61 Million Dollars 0.0000000000
62
Filecoin
(FIL)
1.2844 -1.08 % -0.17 % -2.15 % 936.07 Million Dollars 101.14 Million Dollars 0.0000000000
63
Quant
(QNT)
75.12 -0.69 % 0.32 % -3.01 % 906.85 Million Dollars 13.45 Million Dollars 0.0000000000
64
Flare
(FLR)
0.0112305400 -0.59 % -3.50 % -3.52 % 904.26 Million Dollars 5.01 Million Dollars 0.0000000000
65
VeChain
(VET)
0.0104120956 -0.83 % -1.33 % -3.20 % 895.28 Million Dollars 20.45 Million Dollars 0.0000000000
66 0.0482068193 -0.23 % 1.05 % 0.63 % 893.09 Million Dollars 30.09 Million Dollars 0.0000000000
67
USDD
(USDD)
0.9994 -0.01 % -0.03 % -0.05 % 854.06 Million Dollars 6.80 Million Dollars 0.0000000000
68 10.15 -0.49 % -1.76 % -1.30 % 814.51 Million Dollars 3.42 Million Dollars 0.0000000000
69 3.062 -2.87 % -8.70 % -14.73 % 770.09 Million Dollars 15.95 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1087055316 -0.95 % -2.69 % -7.27 % 705.62 Million Dollars 40.32 Million Dollars 0.0000000000
71
Render
(RENDER)
1.2631 -1.16 % -1.26 % -8.71 % 655.01 Million Dollars 22.27 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000078321 -1.14 % -2.98 % -8.94 % 649.38 Million Dollars 53.36 Million Dollars 0.0000000000
73 1.8018 0.07 % -2.04 % -11.98 % 605.07 Million Dollars 32.77 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.9315 0.20 % -0.01 % 2.04 % 601.88 Million Dollars 8.42 Million Dollars 0.0000000000
75
Pump.fun
(PUMP)
0.0016948020 -0.08 % -8.85 % -26.48 % 599.96 Million Dollars 117.38 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1886062195 -0.70 % -1.23 % -2.14 % 591.65 Million Dollars 25.91 Million Dollars 0.0000000000
77 0.0086639369 -0.74 % -4.51 % -13.54 % 544.62 Million Dollars 108.47 Million Dollars 0.0000000000
78 0.3685674125 -0.78 % -3.02 % 1.34 % 525.98 Million Dollars 72.15 Million Dollars 0.0000000000
79 0.2670447279 -0.98 % -1.39 % -8.67 % 519.16 Million Dollars 56.37 Million Dollars 0.0000000000
80 0.9987 0.01 % -0.03 % -0.03 % 518.62 Million Dollars 2.84 Billion Dollars 0.0000000000
82
Story
(IP)
1.4486 -1.66 % -3.33 % -16.38 % 492.57 Million Dollars 25.12 Million Dollars 0.0000000000
81
TrueUSD
(TUSD)
0.9982 -0.01 % 0.23 % 0.18 % 493.60 Million Dollars 18.06 Million Dollars 0.0000000000
84 0.2045818098 -2.12 % -0.91 % -6.43 % 473.01 Million Dollars 60.68 Million Dollars 0.0000000000
83
Lido DAO
(LDO)
0.5295 -0.96 % -3.26 % -4.22 % 474.00 Million Dollars 33.42 Million Dollars 0.0000000000
85
Dash
(DASH)
37.45 -0.98 % -1.45 % -7.20 % 469.30 Million Dollars 60.57 Million Dollars 0.0000000000
86
Tezos
(XTZ)
0.4368073532 -0.98 % -1.30 % -4.73 % 467.26 Million Dollars 21.89 Million Dollars 0.0000000000
87
pippin
(PIPPIN)
0.4663110890 0.78 % 31.49 % 35.49 % 466.31 Million Dollars 74.71 Million Dollars 0.0000000000
88 0.4216469248 -1.19 % 0.73 % 3.82 % 458.96 Million Dollars 33.03 Million Dollars 0.0000000000
89 0.2299565637 -1.69 % 1.32 % -7.86 % 457.38 Million Dollars 20.07 Million Dollars 0.0000000000
90 4.536 -1.22 % -2.29 % -7.46 % 453.42 Million Dollars 38.17 Million Dollars 0.0000000000
91 0.6873 -1.25 % -3.09 % -6.04 % 450.93 Million Dollars 57.46 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.6835 -1.73 % -4.82 % -12.65 % 446.17 Million Dollars 31.65 Million Dollars 0.0000000000
93
Stacks
(STX)
0.2408929449 -0.99 % -2.48 % -8.07 % 437.13 Million Dollars 7.56 Million Dollars 0.0000000000
94
AB
(AB)
0.0047035034 0.07 % -1.90 % -6.08 % 437.11 Million Dollars 13.48 Million Dollars 0.0000000000
95
Morpho
(MORPHO)
1.1618 -1.40 % -3.06 % -2.06 % 435.70 Million Dollars 18.01 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.4674610663 -1.19 % -1.68 % -11.56 % 435.20 Million Dollars 12.46 Million Dollars 0.0000000000
96 0.4804956015 -0.58 % -2.79 % -9.55 % 435.29 Million Dollars 11.11 Million Dollars 0.0000000000
98
JUST
(JST)
0.0397056844 -0.27 % -0.63 % -1.80 % 393.09 Million Dollars 22.47 Million Dollars 0.0000000000
99
Starknet
(STRK)
0.0787551793 -1.32 % 0.80 % -16.39 % 391.00 Million Dollars 42.50 Million Dollars 0.0000000000
100 0.0201332056 0.17 % -0.70 % -1.29 % 386.37 Million Dollars 13.24 Million Dollars 0.0000000000