Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,479.44 | -0.63 ↓ % | -6.58 ↓ % | -6.44 ↓ % | 1,668.09 Billion Dollars | 59.44 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,765.17 | -1.84 ↓ % | -8.05 ↓ % | -5.81 ↓ % | 333.74 Billion Dollars | 33.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.01 Billion Dollars | 118.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.25 | -0.62 ↓ % | -4.78 ↓ % | -2.98 ↓ % | 116.89 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7871 | -1.50 ↓ % | -6.56 ↓ % | -6.96 ↓ % | 108.75 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 70.65 Billion Dollars | 15.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.73 | -1.77 ↓ % | -7.95 ↓ % | -9.34 ↓ % | 65.52 Billion Dollars | 5.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2905953280 | -0.24 ↓ % | -0.93 ↓ % | -4.13 ↓ % | 27.52 Billion Dollars | 693.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1145736073 | -1.81 ↓ % | -7.89 ↓ % | -7.75 ↓ % | 19.31 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3285043734 | -1.59 ↓ % | -7.69 ↓ % | -8.63 ↓ % | 11.84 Billion Dollars | 635.92 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 550.50 | -0.91 ↓ % | -6.84 ↓ % | -7.94 ↓ % | 11.00 Billion Dollars | 413.26 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.56 | -2.32 ↓ % | 0.02 ↑ % | 53.61 ↑ % | 9.84 Billion Dollars | 774.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.178 | -0.16 ↓ % | 0.23 ↑ % | 2.36 ↑ % | 8.46 Billion Dollars | 775.49 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 452.83 | 1.60 ↑ % | -3.51 ↓ % | -10.55 ↓ % | 8.35 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.84 | -1.67 ↓ % | -7.92 ↓ % | -11.27 ↓ % | 7.68 Billion Dollars | 473.29 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 6.59 Billion Dollars | 128.65 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1954530288 | -1.54 ↓ % | -6.15 ↓ % | -7.88 ↓ % | 6.34 Billion Dollars | 167.22 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1675713954 | 1.22 ↑ % | 0.42 ↑ % | 14.96 ↑ % | 6.30 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 356.44 | -0.43 ↓ % | -5.27 ↓ % | -1.50 ↓ % | 5.88 Billion Dollars | 440.55 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 161.34 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 5.03 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.50 | -1.66 ↓ % | -6.80 ↓ % | -5.10 ↓ % | 4.95 Billion Dollars | 419.32 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2877 | -1.81 ↓ % | -8.46 ↓ % | -14.02 ↓ % | 4.88 Billion Dollars | 952.37 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.82 | -1.77 ↓ % | -9.82 ↓ % | -10.61 ↓ % | 4.67 Billion Dollars | 462.13 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072234 | -1.19 ↓ % | -6.72 ↓ % | -7.83 ↓ % | 4.26 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0988072783 | -1.68 ↓ % | -7.43 ↓ % | -8.53 ↓ % | 4.25 Billion Dollars | 177.40 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1554636248 | -1.36 ↓ % | -5.51 ↓ % | -10.33 ↓ % | 4.16 Billion Dollars | 136.76 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.80 Billion Dollars | 127.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4400 | -1.14 ↓ % | -5.27 ↓ % | -6.65 ↓ % | 3.51 Billion Dollars | 123.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0871236220 | -0.97 ↓ % | -3.65 ↓ % | -4.49 ↓ % | 3.47 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6998 | -1.44 ↓ % | -7.63 ↓ % | -11.62 ↓ % | 2.82 Billion Dollars | 146.28 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.325 | -1.89 ↓ % | -10.05 ↓ % | -10.50 ↓ % | 2.75 Billion Dollars | 200.25 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8340 | 0.06 ↑ % | -8.13 ↓ % | -5.03 ↓ % | 2.71 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,350.68 | 0.28 ↑ % | 1.26 ↑ % | 8.89 ↑ % | 2.58 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.461 | -0.31 ↓ % | -3.41 ↓ % | -5.07 ↓ % | 2.42 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.12 | -1.64 ↓ % | -8.36 ↓ % | -9.28 ↓ % | 2.30 Billion Dollars | 156.19 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,383.78 | 0.35 ↑ % | 1.65 ↑ % | 9.25 ↑ % | 2.29 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 143.33 | -2.18 ↓ % | -10.24 ↓ % | -8.61 ↓ % | 2.20 Billion Dollars | 467.56 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.27 | -1.07 ↓ % | -5.33 ↓ % | -1.68 ↓ % | 2.13 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5319 | 0.00 ↓ % | 0.64 ↑ % | -7.08 ↓ % | 1.93 Billion Dollars | 10.65 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046233 | -2.33 ↓ % | -6.81 ↓ % | -6.35 ↓ % | 1.91 Billion Dollars | 420.61 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3465 | -1.39 ↓ % | -8.09 ↓ % | -11.31 ↓ % | 1.73 Billion Dollars | 179.47 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.040 | -0.71 ↓ % | -5.08 ↓ % | -16.05 ↓ % | 1.66 Billion Dollars | 85.40 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.61 | -1.36 ↓ % | -7.06 ↓ % | -8.05 ↓ % | 1.65 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6124 | -1.53 ↓ % | -7.60 ↓ % | 0.75 ↑ % | 1.58 Billion Dollars | 165.22 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 44.61 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3082301142 | -2.04 ↓ % | -9.07 ↓ % | -9.94 ↓ % | 1.50 Billion Dollars | 82.69 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647231616 | -0.23 ↓ % | -1.70 ↓ % | -3.80 ↓ % | 1.49 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.701 | -0.31 ↓ % | -2.77 ↓ % | 3.66 ↑ % | 1.43 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1606171979 | -0.98 ↓ % | -5.23 ↓ % | -12.66 ↓ % | 1.36 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.24 | -0.93 ↓ % | -5.42 ↓ % | -4.11 ↓ % | 1.35 Billion Dollars | 3.30 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 145.22 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4770451726 | -1.01 ↓ % | 4.68 ↑ % | 1.09 ↑ % | 1.33 Billion Dollars | 896.85 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1541553211 | -2.63 ↓ % | -9.95 ↓ % | -11.11 ↓ % | 1.23 Billion Dollars | 161.27 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1096311573 | -1.31 ↓ % | -6.09 ↓ % | -17.25 ↓ % | 1.16 Billion Dollars | 84.79 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9979 | -0.03 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.11 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4467 | -1.61 ↓ % | -8.76 ↓ % | -7.06 ↓ % | 1.11 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.378 | -0.79 ↓ % | -5.71 ↓ % | -4.99 ↓ % | 1.08 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0377159493 | -0.24 ↓ % | -5.03 ↓ % | -6.35 ↓ % | 1.02 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.082 | -1.34 ↓ % | -7.16 ↓ % | -10.73 ↓ % | 1.02 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028293458 | -2.99 ↓ % | -8.40 ↓ % | 14.14 ↑ % | 1.00 Billion Dollars | 332.63 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1126279607 | -2.23 ↓ % | -6.63 ↓ % | -4.45 ↓ % | 998.77 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.7471 | -2.52 ↓ % | -8.72 ↓ % | -13.23 ↓ % | 906.27 Million Dollars | 96.28 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.519 | -1.19 ↓ % | -4.56 ↓ % | -7.20 ↓ % | 903.82 Million Dollars | 199.62 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1545349452 | -1.62 ↓ % | -7.81 ↓ % | -13.01 ↓ % | 900.44 Million Dollars | 125.72 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0541225985 | -1.11 ↓ % | -5.09 ↓ % | -4.81 ↓ % | 898.84 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 44.37 | -1.19 ↓ % | -8.48 ↓ % | -21.53 ↓ % | 869.57 Million Dollars | 97.99 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.68 | -1.17 ↓ % | -6.98 ↓ % | -11.07 ↓ % | 865.38 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.1609 | -2.56 ↓ % | -7.94 ↓ % | -11.46 ↓ % | 859.82 Million Dollars | 144.39 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102298221 | -1.01 ↓ % | -4.96 ↓ % | -1.00 ↓ % | 849.45 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0092612005 | -1.64 ↓ % | -8.40 ↓ % | -9.63 ↓ % | 796.32 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 758.64 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080508 | -1.30 ↓ % | -7.43 ↓ % | -10.91 ↓ % | 708.43 Million Dollars | 96.74 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0367704815 | -0.48 ↓ % | -4.56 ↓ % | -12.18 ↓ % | 701.85 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 54.19 | -1.52 ↓ % | -8.12 ↓ % | -14.63 ↓ % | 681.33 Million Dollars | 174.65 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9127 | -1.41 ↓ % | -9.62 ↓ % | -21.81 ↓ % | 668.47 Million Dollars | 134.67 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0985164891 | -1.52 ↓ % | -7.05 ↓ % | -8.12 ↓ % | 651.41 Million Dollars | 51.33 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1996443992 | -1.74 ↓ % | -6.01 ↓ % | 3.71 ↑ % | 647.62 Million Dollars | 56.17 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7730 | -0.60 ↓ % | -6.88 ↓ % | -7.59 ↓ % | 591.25 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9115 | -0.84 ↓ % | -3.62 ↓ % | -2.16 ↓ % | 588.95 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9621 | 0.40 ↑ % | -0.98 ↓ % | -4.12 ↓ % | 580.28 Million Dollars | 131.11 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0089427723 | -2.38 ↓ % | -10.78 ↓ % | -9.63 ↓ % | 562.15 Million Dollars | 154.24 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5044 | -0.24 ↓ % | -6.54 ↓ % | -12.17 ↓ % | 541.52 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2614865592 | -2.15 ↓ % | -11.36 ↓ % | -14.85 ↓ % | 508.35 Million Dollars | 111.51 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7702 | -3.10 ↓ % | -7.78 ↓ % | -6.90 ↓ % | 505.43 Million Dollars | 177.66 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2783354202 | -1.45 ↓ % | -6.17 ↓ % | -12.11 ↓ % | 505.07 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 493.34 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 88 | 0.2092577913 | -1.39 ↓ % | -7.50 ↓ % | -11.72 ↓ % | 478.65 Million Dollars | 74.32 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0466153653 | -0.75 ↓ % | -17.65 ↓ % | -8.47 ↓ % | 477.60 Million Dollars | 158.47 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3243036311 | -0.90 ↓ % | -6.78 ↓ % | -9.39 ↓ % | 473.50 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | 0.03 ↑ % | -0.14 ↓ % | -0.10 ↓ % | 463.95 Million Dollars | 7.00 Billion Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0259104021 | -3.95 ↓ % | 10.27 ↑ % | 35.02 ↑ % | 456.02 Million Dollars | 149.88 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1840 | -0.81 ↓ % | -1.70 ↓ % | -0.83 ↓ % | 448.33 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1207922443 | 2.80 ↑ % | -9.36 ↓ % | -3.76 ↓ % | 419.32 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2090626551 | -1.08 ↓ % | -9.83 ↓ % | -15.70 ↓ % | 415.82 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1958 | 0.02 ↑ % | 0.25 ↑ % | 1.86 ↑ % | 411.34 Million Dollars | 68.58 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6122 | -1.28 ↓ % | -13.15 ↓ % | -10.65 ↓ % | 403.05 Million Dollars | 151.80 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.009 | -1.84 ↓ % | -9.48 ↓ % | -12.72 ↓ % | 400.79 Million Dollars | 49.91 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4669407260 | -1.85 ↓ % | -10.03 ↓ % | -10.56 ↓ % | 395.30 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5623 | -2.64 ↓ % | -8.41 ↓ % | -6.37 ↓ % | 393.32 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
