Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,370.38 | -0.25 ↓ % | -1.48 ↓ % | 0.04 ↑ % | 1,744.46 Billion Dollars | 43.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,941.75 | -0.82 ↓ % | -2.39 ↓ % | -0.20 ↓ % | 355.05 Billion Dollars | 20.79 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 186.81 Billion Dollars | 76.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.61 | -0.44 ↓ % | -1.92 ↓ % | -2.79 ↓ % | 115.92 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8628 | -0.64 ↓ % | -2.10 ↓ % | -2.81 ↓ % | 112.84 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 76.90 Billion Dollars | 19.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.73 | -0.62 ↓ % | -2.92 ↓ % | -4.77 ↓ % | 69.02 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2837048038 | -0.11 ↓ % | -0.04 ↓ % | 1.27 ↑ % | 26.86 Billion Dollars | 455.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1288989340 | -0.77 ↓ % | -3.18 ↓ % | -1.87 ↓ % | 21.66 Billion Dollars | 904.52 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3597348792 | -1.18 ↓ % | -2.99 ↓ % | -6.17 ↓ % | 12.92 Billion Dollars | 461.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.48 | -0.59 ↓ % | -3.14 ↓ % | 4.86 ↑ % | 11.45 Billion Dollars | 358.57 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.30 | -0.71 ↓ % | -2.62 ↓ % | -3.91 ↓ % | 8.71 Billion Dollars | 424.37 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 440.25 | -1.11 ↓ % | -4.28 ↓ % | 4.02 ↑ % | 8.12 Billion Dollars | 134.67 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.01 | -0.87 ↓ % | -3.37 ↓ % | -8.83 ↓ % | 8.08 Billion Dollars | 187.23 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.054 | 1.77 ↑ % | -2.77 ↓ % | -12.00 ↓ % | 7.42 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2162122645 | -0.66 ↓ % | -1.87 ↓ % | -1.00 ↓ % | 7.00 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.87 | -1.45 ↓ % | -3.80 ↓ % | 2.63 ↑ % | 6.79 Billion Dollars | 506.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.35 Billion Dollars | 90.62 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.88 | -0.51 ↓ % | -0.01 ↓ % | -2.69 ↓ % | 5.89 Billion Dollars | 314.04 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 114.43 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4233 | -0.67 ↓ % | -2.38 ↓ % | -4.72 ↓ % | 5.32 Billion Dollars | 443.71 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.08 | -0.81 ↓ % | -3.24 ↓ % | -1.86 ↓ % | 5.19 Billion Dollars | 310.22 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1099956811 | -0.74 ↓ % | -3.20 ↓ % | -3.40 ↓ % | 4.71 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070892 | -0.70 ↓ % | -2.36 ↓ % | -9.47 ↓ % | 4.18 Billion Dollars | 85.57 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.80 Billion Dollars | 82.55 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.791 | -1.02 ↓ % | -4.73 ↓ % | 12.39 ↑ % | 3.65 Billion Dollars | 342.10 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0940760082 | -0.67 ↓ % | -2.23 ↓ % | -1.09 ↓ % | 3.63 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4686 | -0.68 ↓ % | 0.15 ↑ % | -5.54 ↓ % | 3.60 Billion Dollars | 82.77 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1309057696 | -0.60 ↓ % | -3.99 ↓ % | -2.85 ↓ % | 3.50 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0452 | -1.63 ↓ % | -6.07 ↓ % | -17.62 ↓ % | 3.40 Billion Dollars | 87.25 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0898778446 | -2.00 ↓ % | 4.52 ↑ % | 26.24 ↑ % | 3.28 Billion Dollars | 325.68 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7493 | -0.84 ↓ % | -2.16 ↓ % | -7.31 ↓ % | 2.88 Billion Dollars | 132.76 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.72 Billion Dollars | 456.08 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.470 | 0.14 ↑ % | -0.88 ↓ % | -1.16 ↓ % | 2.42 Billion Dollars | 102.28 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 150.00 | -0.47 ↓ % | -1.85 ↓ % | -19.30 ↓ % | 2.30 Billion Dollars | 375.81 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.11 | -0.63 ↓ % | -1.45 ↓ % | 0.02 ↑ % | 2.29 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 211.10 | -0.73 ↓ % | -5.79 ↓ % | -18.36 ↓ % | 2.22 Billion Dollars | 102.34 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4659 | -1.16 ↓ % | -2.49 ↓ % | -5.80 ↓ % | 1.88 Billion Dollars | 138.61 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.98 | -0.67 ↓ % | -2.30 ↓ % | -5.51 ↓ % | 1.86 Billion Dollars | 58.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6872 | -0.65 ↓ % | -4.05 ↓ % | -12.77 ↓ % | 1.71 Billion Dollars | 148.36 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2047692116 | 0.73 ↑ % | -0.06 ↓ % | -0.75 ↓ % | 1.71 Billion Dollars | 12.81 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,510.88 | -0.31 ↓ % | 0.44 ↑ % | 4.40 ↑ % | 1.70 Billion Dollars | 169.14 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3545 | -0.15 ↓ % | 0.17 ↑ % | -16.81 ↓ % | 1.69 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039110 | -0.77 ↓ % | -2.87 ↓ % | -3.75 ↓ % | 1.65 Billion Dollars | 204.35 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.000 | -0.39 ↓ % | -1.39 ↓ % | -1.67 ↓ % | 1.64 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,521.59 | -0.36 ↓ % | 0.36 ↑ % | 4.40 ↑ % | 1.61 Billion Dollars | 261.16 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 24.07 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1984285090 | -0.76 ↓ % | -3.31 ↓ % | -7.52 ↓ % | 1.53 Billion Dollars | 136.25 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0651840588 | 0.04 ↑ % | -2.24 ↓ % | 9.24 ↑ % | 1.50 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.83 | -0.24 ↓ % | -0.28 ↓ % | 3.14 ↑ % | 1.40 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 67.60 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0758027343 | -5.57 ↓ % | -22.10 ↓ % | 26.19 ↑ % | 1.26 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4857525428 | -1.29 ↓ % | -3.93 ↓ % | -7.45 ↓ % | 1.25 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3842237551 | -0.96 ↓ % | -2.40 ↓ % | -7.46 ↓ % | 1.21 Billion Dollars | 44.75 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448324126 | -0.82 ↓ % | -3.38 ↓ % | 0.25 ↑ % | 1.21 Billion Dollars | 18.89 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5995 | -0.87 ↓ % | -1.34 ↓ % | 1.05 ↑ % | 1.20 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1062519621 | -0.72 ↓ % | -1.83 ↓ % | -6.26 ↓ % | 1.12 Billion Dollars | 58.89 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1887050682 | -1.19 ↓ % | 0.43 ↑ % | -4.82 ↓ % | 1.08 Billion Dollars | 89.00 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1130144454 | -1.16 ↓ % | 0.88 ↑ % | -2.63 ↓ % | 998.50 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.919 | -0.55 ↓ % | -0.97 ↓ % | -6.61 ↓ % | 983.86 Million Dollars | 153.80 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9624 | -0.73 ↓ % | 0.39 ↑ % | -1.84 ↓ % | 950.07 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2887 | -1.33 ↓ % | -0.40 ↓ % | -1.42 ↓ % | 939.19 Million Dollars | 100.89 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.36 | -0.74 ↓ % | 0.18 ↑ % | -2.42 ↓ % | 909.75 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112398652 | -0.87 ↓ % | -3.74 ↓ % | -3.33 ↓ % | 905.01 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104501323 | -0.93 ↓ % | -1.82 ↓ % | -2.90 ↓ % | 898.56 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482512852 | -0.12 ↓ % | 1.12 ↑ % | 0.72 ↑ % | 893.92 Million Dollars | 30.09 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 854.28 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.18 | -0.34 ↓ % | -1.78 ↓ % | -0.99 ↓ % | 816.40 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.080 | -3.30 ↓ % | -9.03 ↓ % | -14.68 ↓ % | 774.49 Million Dollars | 16.18 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1091815723 | -0.76 ↓ % | -2.72 ↓ % | -6.89 ↓ % | 708.71 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2730 | -0.76 ↓ % | -1.13 ↓ % | -7.98 ↓ % | 660.14 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078670 | -1.02 ↓ % | -3.24 ↓ % | -8.46 ↓ % | 652.28 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.7978 | -0.44 ↓ % | -2.98 ↓ % | -12.05 ↓ % | 603.72 Million Dollars | 32.29 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9319 | 0.13 ↑ % | -0.03 ↓ % | 1.85 ↑ % | 602.18 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016988655 | -0.34 ↓ % | -9.57 ↓ % | -26.27 ↓ % | 601.40 Million Dollars | 117.90 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1892981446 | -0.64 ↓ % | -1.70 ↓ % | -1.69 ↓ % | 593.82 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086906512 | -0.82 ↓ % | -5.20 ↓ % | -13.24 ↓ % | 546.30 Million Dollars | 109.06 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3711075733 | -0.30 ↓ % | -3.01 ↓ % | 2.17 ↑ % | 529.60 Million Dollars | 72.06 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2683321120 | -0.89 ↓ % | -1.55 ↓ % | -8.13 ↓ % | 521.66 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 518.78 Million Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4565 | -1.43 ↓ % | -3.25 ↓ % | -15.88 ↓ % | 495.28 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.24 ↑ % | 0.24 ↑ % | 493.76 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 83 | 0.2069831777 | -1.28 ↓ % | -0.75 ↓ % | -5.20 ↓ % | 478.56 Million Dollars | 59.88 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5314 | -0.94 ↓ % | -3.58 ↓ % | -3.70 ↓ % | 475.73 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.66 | -0.78 ↓ % | -2.09 ↓ % | -6.68 ↓ % | 471.98 Million Dollars | 61.10 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4382543074 | -0.88 ↓ % | -1.49 ↓ % | -4.38 ↓ % | 468.81 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4671188584 | 0.85 ↑ % | 32.34 ↑ % | 30.84 ↑ % | 467.12 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4257654656 | -0.05 ↓ % | 1.62 ↑ % | 5.49 ↑ % | 463.44 Million Dollars | 33.02 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2318336137 | -1.06 ↓ % | 1.49 ↑ % | -6.95 ↓ % | 461.11 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.557 | -1.08 ↓ % | -2.68 ↓ % | -6.90 ↓ % | 455.52 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6911 | -1.16 ↓ % | -3.18 ↓ % | -4.74 ↓ % | 453.46 Million Dollars | 57.36 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6864 | -1.84 ↓ % | -4.95 ↓ % | -12.20 ↓ % | 448.08 Million Dollars | 31.95 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2419176535 | -0.90 ↓ % | -2.83 ↓ % | -7.61 ↓ % | 438.99 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1678 | -1.05 ↓ % | -3.19 ↓ % | -1.24 ↓ % | 437.95 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0047007464 | -0.06 ↓ % | -1.90 ↓ % | -6.20 ↓ % | 436.86 Million Dollars | 13.52 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4687745949 | -1.21 ↓ % | -1.96 ↓ % | -11.35 ↓ % | 436.43 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4809991841 | -0.68 ↓ % | -3.05 ↓ % | -9.62 ↓ % | 435.74 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0398112566 | -0.04 ↓ % | -0.44 ↓ % | -1.86 ↓ % | 394.13 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0791282353 | -1.30 ↓ % | 0.55 ↑ % | -15.88 ↓ % | 392.85 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201470902 | 0.27 ↑ % | -0.72 ↓ % | -1.18 ↓ % | 386.64 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
