Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,961.21 | 0.01 ↑ % | -4.78 ↓ % | -7.54 ↓ % | 1,258.85 Billion Dollars | 44.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,816.65 | -0.38 ↓ % | -5.42 ↓ % | -8.69 ↓ % | 219.26 Billion Dollars | 19.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 183.60 Billion Dollars | 83.71 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3319 | -0.07 ↓ % | -4.85 ↓ % | -8.69 ↓ % | 81.27 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 583.31 | -0.47 ↓ % | -4.47 ↓ % | -6.47 ↓ % | 79.54 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.75 Billion Dollars | 13.46 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.65 | 0.06 ↑ % | -4.93 ↓ % | -9.97 ↓ % | 43.59 Billion Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807389221 | -0.15 ↓ % | -1.42 ↓ % | 0.13 ↑ % | 26.60 Billion Dollars | 491.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908839141 | -0.28 ↓ % | -6.35 ↓ % | -9.68 ↓ % | 15.35 Billion Dollars | 854.88 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 480.73 | 1.11 ↑ % | -10.41 ↓ % | -14.51 ↓ % | 9.61 Billion Dollars | 574.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2564815575 | -0.02 ↓ % | -5.92 ↓ % | -9.56 ↓ % | 9.25 Billion Dollars | 399.16 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.956 | 0.55 ↑ % | -1.79 ↓ % | -8.37 ↓ % | 7.33 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.52 | 0.48 ↑ % | -2.17 ↓ % | -10.75 ↓ % | 6.86 Billion Dollars | 242.47 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.09 Billion Dollars | 139.97 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1606928889 | 0.22 ↑ % | -0.04 ↓ % | -2.18 ↓ % | 6.08 Billion Dollars | 9.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 320.43 | -0.99 ↓ % | 1.28 ↑ % | -2.95 ↓ % | 5.91 Billion Dollars | 84.86 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.117 | -0.43 ↓ % | -4.59 ↓ % | -8.44 ↓ % | 5.75 Billion Dollars | 637.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 140.05 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1488215636 | -0.10 ↓ % | -4.39 ↓ % | -10.74 ↓ % | 4.89 Billion Dollars | 101.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.15 ↑ % | -0.05 ↓ % | 4.71 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 264.00 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0936744771 | 0.15 ↑ % | -3.38 ↓ % | -7.06 ↓ % | 4.03 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.70 | 0.11 ↑ % | -3.94 ↓ % | -7.81 ↓ % | 3.90 Billion Dollars | 322.57 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.58 | 0.35 ↑ % | -5.31 ↓ % | -20.28 ↓ % | 3.87 Billion Dollars | 263.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.263 | -0.57 ↓ % | -5.06 ↓ % | -10.26 ↓ % | 3.57 Billion Dollars | 269.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059232 | 0.04 ↑ % | -4.29 ↓ % | -9.62 ↓ % | 3.49 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8527 | -0.29 ↓ % | -5.84 ↓ % | -12.80 ↓ % | 3.28 Billion Dollars | 447.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3202 | -0.28 ↓ % | -4.03 ↓ % | -7.04 ↓ % | 3.24 Billion Dollars | 78.88 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0739540514 | 0.00 ↑ % | -1.80 ↓ % | -7.15 ↓ % | 3.04 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1072919002 | -0.37 ↓ % | -3.58 ↓ % | 5.97 ↑ % | 2.97 Billion Dollars | 128.76 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,112.65 | -0.35 ↓ % | -0.33 ↓ % | 4.84 ↑ % | 2.66 Billion Dollars | 564.74 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,147.69 | -0.45 ↓ % | -0.32 ↓ % | 5.03 ↑ % | 2.36 Billion Dollars | 569.33 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.297 | -0.42 ↓ % | -4.71 ↓ % | -7.41 ↓ % | 2.09 Billion Dollars | 215.22 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2363 | -0.02 ↓ % | -5.04 ↓ % | -9.99 ↓ % | 2.06 Billion Dollars | 143.80 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5804 | 0.10 ↑ % | -1.09 ↓ % | -9.30 ↓ % | 1.89 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4070 | 0.50 ↑ % | -0.87 ↓ % | -6.82 ↓ % | 1.79 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.56 | 0.32 ↑ % | -3.96 ↓ % | -13.86 ↓ % | 1.77 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.96 | 0.06 ↑ % | -4.85 ↓ % | -11.84 ↓ % | 1.73 Billion Dollars | 372.02 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6873 | 0.69 ↑ % | -1.20 ↓ % | -3.59 ↓ % | 1.70 Billion Dollars | 136.52 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.65 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039241 | 0.75 ↑ % | -4.99 ↓ % | -11.24 ↓ % | 1.62 Billion Dollars | 287.71 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 1.56 Billion Dollars | 126.59 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.193 | -0.13 ↓ % | -2.84 ↓ % | -7.50 ↓ % | 1.53 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 73.01 | -0.27 ↓ % | -3.93 ↓ % | -8.91 ↓ % | 1.53 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1619789115 | 0.08 ↑ % | 0.13 ↑ % | -9.24 ↓ % | 1.49 Billion Dollars | 15.42 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0625187718 | -1.04 ↓ % | -1.70 ↓ % | -9.23 ↓ % | 1.44 Billion Dollars | 17.09 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.122 | -0.46 ↓ % | -4.07 ↓ % | -7.03 ↓ % | 1.26 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9696 | -0.07 ↓ % | -3.56 ↓ % | -8.69 ↓ % | 1.25 Billion Dollars | 98.53 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2434410996 | -0.39 ↓ % | -4.95 ↓ % | -12.00 ↓ % | 1.19 Billion Dollars | 43.31 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.068 | 0.02 ↑ % | -0.77 ↓ % | -13.88 ↓ % | 1.14 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.13 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1056388103 | 0.34 ↑ % | -4.29 ↓ % | -0.86 ↓ % | 1.12 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.196 | 0.38 ↑ % | -2.71 ↓ % | -2.22 ↓ % | 1.08 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3744593611 | 0.92 ↑ % | -3.98 ↓ % | -5.82 ↓ % | 1.07 Billion Dollars | 79.09 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.035 | -0.23 ↓ % | -6.63 ↓ % | -11.70 ↓ % | 1.01 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0560735420 | -1.36 ↓ % | -6.41 ↓ % | 0.35 ↑ % | 931.24 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0294108388 | -0.03 ↓ % | -2.65 ↓ % | -7.67 ↓ % | 800.88 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0963084211 | 0.28 ↑ % | -4.87 ↓ % | -20.17 ↓ % | 792.14 Million Dollars | 79.49 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.7653 | 6.50 ↑ % | 6.86 ↑ % | 37.11 ↑ % | 765.32 Million Dollars | 95.35 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.648 | -0.40 ↓ % | -4.52 ↓ % | -8.66 ↓ % | 765.70 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.286 | 0.62 ↑ % | -2.72 ↓ % | -4.23 ↓ % | 764.07 Million Dollars | 95.47 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.04 | 0.31 ↑ % | -1.50 ↓ % | -8.73 ↓ % | 761.11 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089411084 | -0.05 ↓ % | -4.18 ↓ % | -6.56 ↓ % | 758.67 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0834485737 | -0.32 ↓ % | -3.46 ↓ % | -11.89 ↓ % | 741.42 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3445 | 0.34 ↑ % | -4.44 ↓ % | -7.57 ↓ % | 697.42 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0334958025 | -0.19 ↓ % | -0.36 ↓ % | -9.47 ↓ % | 667.71 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 664.96 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8738 | 0.05 ↑ % | -2.94 ↓ % | -10.48 ↓ % | 658.78 Million Dollars | 90.31 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8091 | -0.41 ↓ % | -4.92 ↓ % | -13.85 ↓ % | 630.87 Million Dollars | 76.04 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017571873 | 0.48 ↑ % | -8.85 ↓ % | -20.31 ↓ % | 622.04 Million Dollars | 108.64 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071266397 | -0.44 ↓ % | -4.74 ↓ % | -12.57 ↓ % | 612.78 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5628 | 0.20 ↑ % | -5.11 ↓ % | 10.93 ↑ % | 593.54 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0909226741 | -0.67 ↓ % | -3.81 ↓ % | -20.39 ↓ % | 529.79 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8050 | -1.04 ↓ % | -6.18 ↓ % | -11.32 ↓ % | 520.15 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057784 | 0.24 ↑ % | -4.76 ↓ % | -11.54 ↓ % | 508.47 Million Dollars | 42.30 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285613518 | -0.45 ↓ % | -0.13 ↓ % | 2.54 ↑ % | 502.68 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 494.01 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.71 | -0.41 ↓ % | 7.56 ↑ % | 18.76 ↑ % | 479.22 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1776 | 0.00 ↓ % | -0.10 ↓ % | -0.46 ↓ % | 462.32 Million Dollars | 57.41 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1420594876 | 0.34 ↑ % | -4.78 ↓ % | -14.62 ↓ % | 460.83 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.4769 | 0.49 ↑ % | -5.90 ↓ % | -9.63 ↓ % | 445.04 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2451677744 | -1.64 ↓ % | 0.86 ↑ % | 19.82 ↑ % | 441.30 Million Dollars | 156.28 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0653011582 | 0.29 ↑ % | -4.31 ↓ % | -12.62 ↓ % | 439.69 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2324782827 | 0.39 ↑ % | -3.28 ↓ % | -11.22 ↓ % | 421.86 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 31.93 | 0.23 ↑ % | -4.48 ↓ % | -15.65 ↓ % | 402.42 Million Dollars | 64.38 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0454885501 | -0.37 ↓ % | 0.46 ↑ % | 6.40 ↑ % | 400.99 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063158106 | 0.42 ↑ % | -3.74 ↓ % | -12.00 ↓ % | 397.01 Million Dollars | 69.16 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3662857129 | -0.52 ↓ % | -1.62 ↓ % | -7.55 ↓ % | 394.28 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1844 | -0.56 ↓ % | -6.80 ↓ % | -10.05 ↓ % | 391.81 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 385.39 Million Dollars | 459.50 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5819 | 0.91 ↑ % | -5.46 ↓ % | -9.77 ↓ % | 381.92 Million Dollars | 56.77 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0021 | -0.10 ↓ % | -3.52 ↓ % | -12.95 ↓ % | 351.57 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0341332963 | 0.38 ↑ % | -1.48 ↓ % | -15.97 ↓ % | 351.39 Million Dollars | 47.23 Million Dollars | 0.0000000000 |
| 94 | 0.1520544251 | 0.07 ↑ % | -3.84 ↓ % | -11.45 ↓ % | 345.00 Million Dollars | 32.20 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3739 | -0.62 ↓ % | -4.68 ↓ % | -13.15 ↓ % | 343.47 Million Dollars | 37.48 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4532139324 | 0.38 ↑ % | -2.87 ↓ % | -6.66 ↓ % | 337.22 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 97 | 0.1386795868 | 3.75 ↑ % | -13.05 ↓ % | -30.22 ↓ % | 334.32 Million Dollars | 57.34 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003337 | 0.43 ↑ % | -0.28 ↓ % | -4.18 ↓ % | 330.42 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0522943155 | 0.34 ↑ % | -5.52 ↓ % | -9.20 ↓ % | 326.95 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2187463455 | 0.11 ↑ % | -4.41 ↓ % | -13.97 ↓ % | 320.97 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
