Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,631.62 | 0.91 ↑ % | 4.28 ↑ % | 9.75 ↑ % | 1,512.86 Billion Dollars | 58.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,362.74 | 0.53 ↑ % | 8.52 ↑ % | 17.57 ↑ % | 285.16 Billion Dollars | 41.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 184.07 Billion Dollars | 124.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5671 | 1.70 ↑ % | 8.63 ↑ % | 14.61 ↑ % | 95.95 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 684.91 | 0.48 ↑ % | 1.78 ↑ % | 7.55 ↑ % | 93.39 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 79.33 Billion Dollars | 15.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.68 | 0.03 ↑ % | 4.33 ↑ % | 12.32 ↑ % | 54.67 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2960538455 | 0.21 ↑ % | -0.68 ↓ % | 3.62 ↑ % | 28.05 Billion Dollars | 479.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034722418 | 0.24 ↑ % | 6.04 ↑ % | 14.16 ↑ % | 17.50 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2905017571 | 0.20 ↑ % | 7.17 ↑ % | 13.06 ↑ % | 10.48 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 40.57 | 0.51 ↑ % | 8.64 ↑ % | 19.02 ↑ % | 10.43 Billion Dollars | 535.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 479.23 | -0.02 ↓ % | 2.67 ↑ % | 7.39 ↑ % | 9.59 Billion Dollars | 366.23 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.078 | 0.05 ↑ % | 0.02 ↑ % | -1.37 ↓ % | 8.36 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.948 | 0.23 ↑ % | 4.99 ↑ % | 11.91 ↑ % | 7.04 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.30 | 0.29 ↑ % | 3.44 ↑ % | 8.80 ↑ % | 6.89 Billion Dollars | 98.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 104.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1552989581 | -0.10 ↓ % | 2.81 ↑ % | 6.54 ↑ % | 5.91 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1786070370 | 0.81 ↑ % | 6.32 ↑ % | 17.92 ↑ % | 5.89 Billion Dollars | 188.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 235.50 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 275.11 | -1.40 ↓ % | 19.69 ↑ % | 27.32 ↑ % | 4.56 Billion Dollars | 707.75 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 4.53 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.48 | -0.08 ↓ % | 5.38 ↑ % | 12.48 ↑ % | 4.53 Billion Dollars | 554.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 58.74 | -0.04 ↓ % | 4.66 ↑ % | 8.79 ↑ % | 4.52 Billion Dollars | 468.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1009152667 | 0.74 ↑ % | 5.21 ↑ % | 6.42 ↑ % | 4.37 Billion Dollars | 175.96 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0569 | -0.33 ↓ % | 3.52 ↑ % | 12.72 ↑ % | 4.12 Billion Dollars | 838.42 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 170.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062079 | 0.09 ↑ % | 3.71 ↑ % | 14.01 ↑ % | 3.66 Billion Dollars | 186.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0824370204 | 1.18 ↑ % | 5.77 ↑ % | 9.51 ↑ % | 3.39 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3343 | -0.01 ↓ % | 1.18 ↑ % | 0.12 ↑ % | 3.28 Billion Dollars | 113.32 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.26 | 1.14 ↑ % | 2.87 ↑ % | 44.89 ↑ % | 3.04 Billion Dollars | 581.79 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1068914703 | 0.00 ↓ % | 2.27 ↑ % | 6.74 ↑ % | 2.96 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.8591 | -0.68 ↓ % | 7.96 ↑ % | 28.18 ↑ % | 2.82 Billion Dollars | 74.29 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,972.25 | 0.18 ↑ % | 0.17 ↑ % | -3.01 ↓ % | 2.81 Billion Dollars | 457.80 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6183 | -0.63 ↓ % | 12.17 ↑ % | 7.96 ↑ % | 2.71 Billion Dollars | 430.78 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.152 | 0.31 ↑ % | 1.95 ↑ % | 6.87 ↑ % | 2.63 Billion Dollars | 399.25 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,000.81 | 0.18 ↑ % | 0.22 ↑ % | -3.22 ↓ % | 2.51 Billion Dollars | 321.88 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6600 | -1.08 ↓ % | 13.21 ↑ % | 10.46 ↑ % | 2.12 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.92 | -0.73 ↓ % | 1.07 ↑ % | 0.61 ↑ % | 2.06 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4789 | -1.01 ↓ % | 8.60 ↑ % | 20.02 ↑ % | 1.91 Billion Dollars | 339.33 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 122.95 | 0.04 ↑ % | 5.40 ↑ % | 15.07 ↑ % | 1.89 Billion Dollars | 638.32 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1940629064 | -0.81 ↓ % | -4.02 ↓ % | -9.33 ↓ % | 1.88 Billion Dollars | 35.91 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7497 | -0.34 ↓ % | 4.46 ↑ % | 6.83 ↑ % | 1.86 Billion Dollars | 183.05 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0782056038 | 2.85 ↑ % | 5.49 ↑ % | 2.89 ↑ % | 1.80 Billion Dollars | 44.55 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.76 Billion Dollars | 34.05 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039801 | -0.16 ↓ % | 13.44 ↑ % | 21.83 ↑ % | 1.65 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.55 Billion Dollars | 200.75 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.210 | 0.11 ↑ % | 1.79 ↑ % | 1.84 ↑ % | 1.54 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.771 | -0.22 ↓ % | 4.65 ↑ % | 12.77 ↑ % | 1.53 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2898018466 | 0.41 ↑ % | 7.08 ↑ % | 15.02 ↑ % | 1.41 Billion Dollars | 78.03 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.046 | 0.01 ↑ % | 6.63 ↑ % | 10.42 ↑ % | 1.41 Billion Dollars | 112.68 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3979967170 | -0.33 ↓ % | 9.07 ↑ % | 9.61 ↑ % | 1.17 Billion Dollars | 202.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.438 | -0.59 ↓ % | 1.93 ↑ % | 4.91 ↑ % | 1.12 Billion Dollars | 2.35 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1017399655 | -0.01 ↓ % | 3.69 ↑ % | 6.46 ↑ % | 1.08 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | 0.04 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.08 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1189227686 | 0.03 ↑ % | 7.36 ↑ % | 17.63 ↑ % | 1.01 Billion Dollars | 148.59 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 64.25 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9191 | 0.11 ↑ % | 2.06 ↑ % | 36.52 ↑ % | 995.52 Million Dollars | 101.60 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9741 | -0.24 ↓ % | 5.84 ↑ % | 12.81 ↑ % | 983.22 Million Dollars | 62.56 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0336149523 | 0.58 ↑ % | 8.27 ↑ % | 11.50 ↑ % | 917.25 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.887 | -0.25 ↓ % | -7.43 ↓ % | 35.36 ↑ % | 903.67 Million Dollars | 392.05 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0521287417 | 0.89 ↑ % | 4.02 ↑ % | -6.89 ↓ % | 865.72 Million Dollars | 91.08 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0972637189 | 0.07 ↑ % | 5.57 ↑ % | 16.48 ↑ % | 864.73 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.372 | 0.52 ↑ % | 2.08 ↑ % | 5.08 ↑ % | 849.06 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.39 | 0.31 ↑ % | 1.36 ↑ % | 9.29 ↑ % | 837.68 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0097 | -0.60 ↓ % | 7.88 ↑ % | 5.13 ↑ % | 801.07 Million Dollars | 165.07 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089331533 | 0.25 ↑ % | 2.38 ↑ % | -0.52 ↓ % | 761.49 Million Dollars | 5.16 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9805 | -0.70 ↓ % | 9.65 ↑ % | 4.65 ↑ % | 747.30 Million Dollars | 204.33 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8196 | 0.44 ↑ % | -6.00 ↓ % | -5.37 ↓ % | 734.91 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021556820 | 1.58 ↑ % | 10.13 ↑ % | 10.56 ↑ % | 715.89 Million Dollars | 170.69 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.248 | 0.55 ↑ % | 4.05 ↑ % | 9.52 ↑ % | 684.89 Million Dollars | 87.19 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339626919 | 0.49 ↑ % | 6.94 ↑ % | 5.72 ↑ % | 677.15 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0078103866 | -0.02 ↓ % | 5.79 ↑ % | 11.84 ↑ % | 671.58 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1104554278 | -0.43 ↓ % | 6.32 ↑ % | 12.34 ↑ % | 656.00 Million Dollars | 105.74 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9291 | -0.25 ↓ % | 1.27 ↑ % | 4.23 ↑ % | 600.32 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1703711565 | -0.20 ↓ % | 4.35 ↑ % | 4.83 ↑ % | 595.85 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066559 | 0.01 ↑ % | 7.60 ↑ % | 13.51 ↑ % | 585.69 Million Dollars | 160.99 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0277753095 | 0.59 ↑ % | -1.30 ↓ % | -1.86 ↓ % | 581.48 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.8219 | 2.17 ↑ % | 9.62 ↑ % | 24.28 ↑ % | 539.44 Million Dollars | 130.01 Million Dollars | 0.0000000000 |
| 79 | 0.2354910264 | 0.95 ↑ % | 20.57 ↑ % | 63.25 ↑ % | 532.23 Million Dollars | 372.98 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0080978120 | 1.02 ↑ % | 8.22 ↑ % | 15.89 ↑ % | 509.03 Million Dollars | 169.35 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5281 | 0.51 ↑ % | 1.49 ↑ % | 11.54 ↑ % | 503.48 Million Dollars | 55.61 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0000 | 0.00 ↓ % | 0.08 ↑ % | 0.05 ↑ % | 494.50 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2698333203 | 0.51 ↑ % | 5.29 ↑ % | 6.89 ↑ % | 489.64 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0552276261 | 0.87 ↑ % | 1.46 ↑ % | 9.68 ↑ % | 486.84 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0698643691 | -0.17 ↓ % | 3.63 ↑ % | 7.37 ↑ % | 478.88 Million Dollars | 54.25 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.34 | 1.13 ↑ % | 0.62 ↑ % | -5.38 ↓ % | 473.72 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5822 | -0.38 ↓ % | 4.50 ↑ % | 4.20 ↑ % | 459.26 Million Dollars | 37.26 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.79 | -0.87 ↓ % | 6.05 ↑ % | 10.54 ↑ % | 451.96 Million Dollars | 111.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1493 | -0.02 ↓ % | 0.49 ↑ % | -1.15 ↓ % | 439.89 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.180 | -1.24 ↓ % | -1.92 ↓ % | 8.77 ↑ % | 433.75 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3985223410 | -0.35 ↓ % | 3.44 ↑ % | 9.39 ↑ % | 429.87 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0398303278 | 0.39 ↑ % | 4.17 ↑ % | 1.63 ↑ % | 411.59 Million Dollars | 59.63 Million Dollars | 0.0000000000 |
| 93 | Gnosis (GNO) | 145.71 | 0.34 ↑ % | 8.44 ↑ % | 15.69 ↑ % | 384.56 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2581235289 | 0.88 ↑ % | 6.70 ↑ % | 5.80 ↑ % | 380.69 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 19.62 | -2.06 ↓ % | -13.87 ↓ % | 67.71 ↑ % | 384.59 Million Dollars | 69.63 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0010 | 0.03 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 377.82 Million Dollars | 528.26 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2096385328 | -2.59 ↓ % | -3.49 ↓ % | -28.85 ↓ % | 377.35 Million Dollars | 118.68 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1832979623 | -0.94 ↓ % | 8.99 ↑ % | 21.30 ↑ % | 364.57 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0558475900 | -0.61 ↓ % | 2.54 ↑ % | 10.18 ↑ % | 350.11 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003543 | -1.26 ↓ % | -0.82 ↓ % | 8.97 ↑ % | 349.72 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
