Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,719.37 | 0.75 ↑ % | 4.24 ↑ % | 9.98 ↑ % | 1,514.61 Billion Dollars | 58.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,371.61 | 0.37 ↑ % | 8.77 ↑ % | 17.90 ↑ % | 286.23 Billion Dollars | 40.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 184.06 Billion Dollars | 123.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5709 | 1.82 ↑ % | 8.90 ↑ % | 14.74 ↑ % | 96.18 Billion Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 685.53 | 0.54 ↑ % | 1.87 ↑ % | 7.46 ↑ % | 93.48 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 79.32 Billion Dollars | 15.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.85 | 0.00 ↑ % | 4.47 ↑ % | 12.28 ↑ % | 54.77 Billion Dollars | 6.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2960984220 | 0.19 ↑ % | -0.65 ↓ % | 3.64 ↑ % | 28.06 Billion Dollars | 479.04 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1035832459 | 0.27 ↑ % | 6.09 ↑ % | 14.02 ↑ % | 17.52 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2916329064 | 0.31 ↑ % | 7.56 ↑ % | 13.36 ↑ % | 10.53 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 40.73 | 0.86 ↑ % | 9.06 ↑ % | 19.22 ↑ % | 10.47 Billion Dollars | 535.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 479.55 | -0.03 ↓ % | 2.71 ↑ % | 7.41 ↑ % | 9.59 Billion Dollars | 365.84 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.08 ↑ % | 0.04 ↑ % | -1.62 ↓ % | 8.36 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.985 | 0.14 ↑ % | 5.45 ↑ % | 12.22 ↑ % | 7.07 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 372.82 | 0.03 ↑ % | 3.65 ↑ % | 8.51 ↑ % | 6.88 Billion Dollars | 98.46 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1556047773 | 0.02 ↑ % | 3.35 ↑ % | 6.79 ↑ % | 5.92 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 5.92 Billion Dollars | 103.91 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1785868538 | 0.62 ↑ % | 6.25 ↑ % | 17.70 ↑ % | 5.89 Billion Dollars | 188.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 234.91 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 276.24 | -1.42 ↓ % | 20.10 ↑ % | 27.57 ↑ % | 4.58 Billion Dollars | 706.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.53 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.50 | -0.06 ↓ % | 5.53 ↑ % | 12.42 ↑ % | 4.53 Billion Dollars | 554.49 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 58.79 | -0.30 ↓ % | 4.74 ↑ % | 8.75 ↑ % | 4.52 Billion Dollars | 467.44 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1011435497 | 0.74 ↑ % | 5.33 ↑ % | 6.44 ↑ % | 4.38 Billion Dollars | 175.48 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0586 | -0.45 ↓ % | 3.61 ↑ % | 12.50 ↑ % | 4.13 Billion Dollars | 836.13 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.10 Billion Dollars | 169.78 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062170 | 0.10 ↑ % | 3.79 ↑ % | 14.05 ↑ % | 3.66 Billion Dollars | 186.11 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0824801488 | 1.06 ↑ % | 5.92 ↑ % | 9.45 ↑ % | 3.39 Billion Dollars | 13.25 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3350 | -0.04 ↓ % | 1.17 ↑ % | -0.03 ↓ % | 3.28 Billion Dollars | 113.23 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 281.88 | 0.76 ↑ % | 2.54 ↑ % | 44.83 ↑ % | 3.04 Billion Dollars | 581.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1068186571 | -0.23 ↓ % | 1.97 ↑ % | 6.53 ↑ % | 2.95 Billion Dollars | 86.99 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.8601 | -0.34 ↓ % | 7.86 ↑ % | 28.22 ↑ % | 2.82 Billion Dollars | 74.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,971.21 | 0.16 ↑ % | 0.21 ↑ % | -2.97 ↓ % | 2.81 Billion Dollars | 458.24 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6175 | -0.82 ↓ % | 12.07 ↑ % | 7.63 ↑ % | 2.71 Billion Dollars | 430.32 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.156 | 0.05 ↑ % | 2.04 ↑ % | 6.78 ↑ % | 2.63 Billion Dollars | 398.14 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,998.91 | 0.14 ↑ % | 0.25 ↑ % | -3.21 ↓ % | 2.51 Billion Dollars | 321.05 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6589 | -0.88 ↓ % | 13.38 ↑ % | 10.54 ↑ % | 2.12 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.93 | -0.78 ↓ % | 1.17 ↑ % | 0.61 ↑ % | 2.06 Billion Dollars | 54.73 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4801 | -1.31 ↓ % | 8.88 ↑ % | 19.87 ↑ % | 1.91 Billion Dollars | 338.19 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1947477349 | -0.72 ↓ % | -3.23 ↓ % | -9.05 ↓ % | 1.89 Billion Dollars | 36.15 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 123.04 | 0.01 ↑ % | 5.39 ↑ % | 14.99 ↑ % | 1.89 Billion Dollars | 638.54 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7490 | -1.28 ↓ % | 4.34 ↑ % | 6.59 ↑ % | 1.85 Billion Dollars | 182.96 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0790657110 | 4.01 ↑ % | 6.73 ↑ % | 4.02 ↑ % | 1.82 Billion Dollars | 44.60 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039928 | -0.21 ↓ % | 13.80 ↑ % | 22.19 ↑ % | 1.65 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 193.72 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.209 | 0.02 ↑ % | 1.72 ↑ % | 1.83 ↑ % | 1.54 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.773 | -0.09 ↓ % | 4.67 ↑ % | 12.66 ↑ % | 1.53 Billion Dollars | 110.21 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2906800083 | 0.18 ↑ % | 7.45 ↑ % | 15.10 ↑ % | 1.42 Billion Dollars | 77.91 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.049 | -0.03 ↓ % | 6.66 ↑ % | 10.28 ↑ % | 1.41 Billion Dollars | 112.67 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3979181582 | -0.52 ↓ % | 9.01 ↑ % | 9.40 ↑ % | 1.17 Billion Dollars | 202.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.495 | 0.01 ↑ % | 2.64 ↑ % | 5.61 ↑ % | 1.12 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1017919082 | -0.03 ↓ % | 3.70 ↑ % | 6.38 ↑ % | 1.08 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.08 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1192375960 | -0.01 ↓ % | 7.60 ↑ % | 17.77 ↑ % | 1.01 Billion Dollars | 148.51 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 63.98 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9216 | -0.12 ↓ % | 2.14 ↑ % | 36.30 ↑ % | 996.81 Million Dollars | 101.59 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9740 | -0.36 ↓ % | 5.84 ↑ % | 12.74 ↑ % | 983.17 Million Dollars | 62.49 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0336381513 | 0.32 ↑ % | 8.26 ↑ % | 11.33 ↑ % | 917.88 Million Dollars | 33.44 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.879 | -0.60 ↓ % | -8.68 ↓ % | 34.90 ↑ % | 901.78 Million Dollars | 402.62 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0523047018 | 1.11 ↑ % | 4.55 ↑ % | -6.65 ↓ % | 868.65 Million Dollars | 91.22 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0974336616 | -0.07 ↓ % | 5.72 ↑ % | 16.54 ↑ % | 866.24 Million Dollars | 46.93 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.390 | 0.37 ↑ % | 2.33 ↑ % | 5.36 ↑ % | 851.16 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.39 | 0.31 ↑ % | 1.27 ↑ % | 9.16 ↑ % | 837.75 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0107 | -0.65 ↓ % | 8.00 ↑ % | 5.06 ↑ % | 801.83 Million Dollars | 165.07 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089359411 | 0.26 ↑ % | 2.34 ↑ % | -0.59 ↓ % | 761.73 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9809 | -0.78 ↓ % | 9.64 ↑ % | 4.58 ↑ % | 747.56 Million Dollars | 204.13 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8281 | 0.29 ↑ % | -5.63 ↓ % | -4.96 ↓ % | 738.32 Million Dollars | 22.70 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021550643 | 1.43 ↑ % | 10.13 ↑ % | 10.27 ↑ % | 715.69 Million Dollars | 170.50 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.246 | 0.38 ↑ % | 4.11 ↑ % | 9.04 ↑ % | 684.45 Million Dollars | 87.14 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339712554 | 0.50 ↑ % | 6.50 ↑ % | 5.74 ↑ % | 677.32 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0078124102 | -0.06 ↓ % | 5.80 ↑ % | 11.65 ↑ % | 671.75 Million Dollars | 22.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1104425122 | -0.60 ↓ % | 6.33 ↑ % | 12.15 ↑ % | 655.93 Million Dollars | 105.55 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9286 | -0.29 ↓ % | 1.23 ↑ % | 4.15 ↑ % | 599.98 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1705486278 | -0.10 ↓ % | 4.48 ↑ % | 4.76 ↑ % | 596.47 Million Dollars | 38.72 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066576 | -0.16 ↓ % | 7.40 ↑ % | 13.29 ↑ % | 585.83 Million Dollars | 161.04 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0277685163 | 0.63 ↑ % | -1.49 ↓ % | -1.91 ↓ % | 581.32 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.8225 | 2.24 ↑ % | 9.72 ↑ % | 24.14 ↑ % | 539.83 Million Dollars | 129.44 Million Dollars | 0.0000000000 |
| 79 | 0.2348343310 | 0.13 ↑ % | 20.58 ↑ % | 62.44 ↑ % | 530.75 Million Dollars | 371.85 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0081205662 | 0.90 ↑ % | 8.37 ↑ % | 16.03 ↑ % | 510.46 Million Dollars | 168.38 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5290 | 0.41 ↑ % | 1.77 ↑ % | 11.47 ↑ % | 503.78 Million Dollars | 55.62 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0001 | 0.02 ↑ % | 0.08 ↑ % | 0.02 ↑ % | 494.58 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2703064540 | 0.48 ↑ % | 5.46 ↑ % | 6.99 ↑ % | 490.50 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0553484419 | 0.83 ↑ % | 1.67 ↑ % | 9.78 ↑ % | 487.90 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0699068724 | -0.23 ↓ % | 3.74 ↑ % | 7.39 ↑ % | 479.17 Million Dollars | 54.16 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.35 | 1.11 ↑ % | 0.63 ↑ % | -5.54 ↓ % | 473.77 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5825 | -0.49 ↓ % | 4.64 ↑ % | 4.12 ↑ % | 459.45 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.85 | -1.05 ↓ % | 6.16 ↑ % | 10.55 ↑ % | 452.73 Million Dollars | 111.86 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1494 | 0.01 ↑ % | 0.51 ↑ % | -1.12 ↓ % | 439.93 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.201 | -0.76 ↓ % | -1.35 ↓ % | 9.76 ↑ % | 435.47 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3996077259 | -0.28 ↓ % | 3.60 ↑ % | 9.48 ↑ % | 431.04 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0397511551 | 0.03 ↑ % | 3.87 ↑ % | 0.81 ↑ % | 410.77 Million Dollars | 59.50 Million Dollars | 0.0000000000 |
| 93 | Gnosis (GNO) | 145.48 | 0.17 ↑ % | 8.14 ↑ % | 15.33 ↑ % | 383.96 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2588546215 | 0.76 ↑ % | 7.01 ↑ % | 5.84 ↑ % | 381.76 Million Dollars | 67.03 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2101433113 | -2.52 ↓ % | -3.22 ↓ % | -28.76 ↓ % | 378.26 Million Dollars | 118.54 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0010 | 0.04 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 377.82 Million Dollars | 527.11 Million Dollars | 0.0000000000 |
| 97 | River (RIVER) | 18.99 | -5.28 ↓ % | -16.67 ↓ % | 61.89 ↑ % | 372.20 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1833120175 | -0.80 ↓ % | 9.01 ↑ % | 21.23 ↑ % | 364.60 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0558803365 | -0.73 ↓ % | 2.61 ↑ % | 10.17 ↑ % | 350.32 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003547 | -0.78 ↓ % | -0.68 ↓ % | 9.07 ↑ % | 350.10 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
