Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,697.67 | -0.76 ↓ % | -6.30 ↓ % | -6.23 ↓ % | 1,672.45 Billion Dollars | 59.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,778.67 | -1.45 ↓ % | -7.64 ↓ % | -5.43 ↓ % | 335.37 Billion Dollars | 33.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.06 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 185.99 Billion Dollars | 119.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.64 | -1.09 ↓ % | -5.04 ↓ % | -3.24 ↓ % | 116.68 Billion Dollars | 3.39 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7856 | -1.31 ↓ % | -6.66 ↓ % | -7.07 ↓ % | 108.66 Billion Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 70.58 Billion Dollars | 15.11 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.90 | -1.65 ↓ % | -7.88 ↓ % | -9.37 ↓ % | 65.62 Billion Dollars | 5.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901914590 | -0.39 ↓ % | -1.16 ↓ % | -4.44 ↓ % | 27.49 Billion Dollars | 706.39 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1148692063 | -1.36 ↓ % | -7.98 ↓ % | -7.56 ↓ % | 19.36 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3282078842 | -1.66 ↓ % | -8.07 ↓ % | -8.72 ↓ % | 11.83 Billion Dollars | 641.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.07 | -1.06 ↓ % | -6.82 ↓ % | -8.04 ↓ % | 11.01 Billion Dollars | 415.31 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.35 | -2.62 ↓ % | -1.53 ↓ % | 51.55 ↑ % | 9.77 Billion Dollars | 769.26 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.181 | -0.14 ↓ % | 0.04 ↑ % | 2.27 ↑ % | 8.46 Billion Dollars | 703.92 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 449.66 | 0.33 ↑ % | -4.47 ↓ % | -12.31 ↓ % | 8.29 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.88 | -1.08 ↓ % | -7.70 ↓ % | -10.94 ↓ % | 7.71 Billion Dollars | 476.82 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 6.59 Billion Dollars | 131.95 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1702655211 | 2.29 ↑ % | 2.01 ↑ % | 16.05 ↑ % | 6.40 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1954615533 | -1.43 ↓ % | -6.36 ↓ % | -7.80 ↓ % | 6.34 Billion Dollars | 168.39 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 351.89 | -1.47 ↓ % | -6.43 ↓ % | -2.87 ↓ % | 5.81 Billion Dollars | 440.31 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 161.05 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 5.03 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.61 | -1.56 ↓ % | -6.86 ↓ % | -4.96 ↓ % | 4.96 Billion Dollars | 421.15 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2905 | -1.60 ↓ % | -8.42 ↓ % | -13.80 ↓ % | 4.89 Billion Dollars | 951.86 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.85 | -1.35 ↓ % | -9.64 ↓ % | -10.51 ↓ % | 4.68 Billion Dollars | 466.72 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0990379033 | -1.03 ↓ % | -7.37 ↓ % | -8.25 ↓ % | 4.26 Billion Dollars | 176.88 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072272 | -0.80 ↓ % | -6.74 ↓ % | -7.85 ↓ % | 4.26 Billion Dollars | 132.01 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1555691867 | -1.00 ↓ % | -5.49 ↓ % | -10.31 ↓ % | 4.16 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.80 Billion Dollars | 128.55 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4371 | -1.45 ↓ % | -5.66 ↓ % | -6.59 ↓ % | 3.50 Billion Dollars | 125.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0871520889 | -1.25 ↓ % | -3.73 ↓ % | -4.49 ↓ % | 3.47 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7031 | -1.21 ↓ % | -7.62 ↓ % | -11.52 ↓ % | 2.83 Billion Dollars | 148.70 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.297 | -2.17 ↓ % | -10.84 ↓ % | -11.05 ↓ % | 2.73 Billion Dollars | 203.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8339 | -0.09 ↓ % | -8.23 ↓ % | -5.12 ↓ % | 2.71 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,324.27 | -0.67 ↓ % | 0.61 ↑ % | 8.19 ↑ % | 2.57 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.467 | -0.20 ↓ % | -3.30 ↓ % | -4.85 ↓ % | 2.42 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.07 | -1.84 ↓ % | -8.55 ↓ % | -9.47 ↓ % | 2.30 Billion Dollars | 155.98 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,359.17 | -0.64 ↓ % | 1.00 ↑ % | 8.59 ↑ % | 2.28 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 143.68 | -1.96 ↓ % | -10.28 ↓ % | -8.40 ↓ % | 2.20 Billion Dollars | 467.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.44 | -0.85 ↓ % | -5.14 ↓ % | -1.45 ↓ % | 2.13 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5351 | 0.04 ↑ % | 0.32 ↑ % | -6.55 ↓ % | 1.94 Billion Dollars | 10.61 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046245 | -1.61 ↓ % | -7.26 ↓ % | -6.35 ↓ % | 1.91 Billion Dollars | 422.82 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3478 | -1.44 ↓ % | -8.19 ↓ % | -11.15 ↓ % | 1.73 Billion Dollars | 181.39 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.029 | -1.27 ↓ % | -6.05 ↓ % | -16.05 ↓ % | 1.66 Billion Dollars | 85.59 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.60 | -1.63 ↓ % | -7.32 ↓ % | -7.96 ↓ % | 1.65 Billion Dollars | 84.82 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6096 | -1.73 ↓ % | -8.46 ↓ % | 0.50 ↑ % | 1.57 Billion Dollars | 166.61 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3077892858 | -1.91 ↓ % | -9.46 ↓ % | -9.40 ↓ % | 1.50 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647491245 | -0.23 ↓ % | -2.19 ↓ % | -3.32 ↓ % | 1.49 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.719 | -1.12 ↓ % | -2.50 ↓ % | 3.53 ↑ % | 1.44 Billion Dollars | 12.49 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1606217975 | -0.71 ↓ % | -5.18 ↓ % | -12.57 ↓ % | 1.36 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.26 | -0.96 ↓ % | -5.19 ↓ % | -3.88 ↓ % | 1.36 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 145.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4755515354 | -2.04 ↓ % | 4.08 ↑ % | 0.87 ↑ % | 1.32 Billion Dollars | 899.30 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1540311930 | -2.35 ↓ % | -10.27 ↓ % | -11.13 ↓ % | 1.23 Billion Dollars | 161.85 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1097009351 | -1.22 ↓ % | -6.44 ↓ % | -17.30 ↓ % | 1.16 Billion Dollars | 85.14 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.11 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4494 | -1.43 ↓ % | -8.94 ↓ % | -6.62 ↓ % | 1.11 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.401 | -0.79 ↓ % | -5.43 ↓ % | -4.73 ↓ % | 1.08 Billion Dollars | 4.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0376686044 | -0.50 ↓ % | -5.03 ↓ % | -6.45 ↓ % | 1.02 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.084 | -1.13 ↓ % | -6.88 ↓ % | -10.69 ↓ % | 1.02 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028426511 | -2.09 ↓ % | -8.70 ↓ % | 14.18 ↑ % | 1.01 Billion Dollars | 332.73 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1127384535 | -0.72 ↓ % | -6.63 ↓ % | -4.30 ↓ % | 999.75 Million Dollars | 67.76 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.512 | -1.29 ↓ % | -4.72 ↓ % | -7.37 ↓ % | 902.39 Million Dollars | 199.71 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1545200358 | -1.67 ↓ % | -8.04 ↓ % | -12.77 ↓ % | 900.36 Million Dollars | 126.49 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0541461617 | -1.23 ↓ % | -5.16 ↓ % | -4.53 ↓ % | 899.23 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7277 | -3.77 ↓ % | -10.12 ↓ % | -14.28 ↓ % | 896.19 Million Dollars | 97.18 Million Dollars | 0.0000000000 |
| 67 | River (RIVER) | 44.51 | -0.41 ↓ % | -6.21 ↓ % | -24.82 ↓ % | 872.33 Million Dollars | 98.37 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.64 | -1.09 ↓ % | -7.06 ↓ % | -10.94 ↓ % | 864.92 Million Dollars | 18.94 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.1634 | -2.19 ↓ % | -8.10 ↓ % | -11.15 ↓ % | 861.63 Million Dollars | 145.86 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102381322 | -0.54 ↓ % | -4.90 ↓ % | -1.08 ↓ % | 850.14 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0092595510 | -1.44 ↓ % | -8.70 ↓ % | -9.40 ↓ % | 796.18 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9982 | -0.03 ↓ % | -0.07 ↓ % | -0.08 ↓ % | 758.55 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080475 | -1.19 ↓ % | -7.69 ↓ % | -10.69 ↓ % | 708.14 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0367202136 | -0.50 ↓ % | -4.76 ↓ % | -13.30 ↓ % | 700.89 Million Dollars | 23.35 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.92 | -1.82 ↓ % | -8.72 ↓ % | -15.02 ↓ % | 677.94 Million Dollars | 176.09 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9017 | -0.96 ↓ % | -9.71 ↓ % | -22.63 ↓ % | 664.64 Million Dollars | 136.56 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0986923197 | -1.13 ↓ % | -7.09 ↓ % | -7.85 ↓ % | 652.58 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1993601392 | -1.82 ↓ % | -6.25 ↓ % | 3.42 ↑ % | 646.70 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7699 | -1.31 ↓ % | -7.14 ↓ % | -8.21 ↓ % | 590.22 Million Dollars | 54.96 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9082 | -1.31 ↓ % | -3.86 ↓ % | -3.02 ↓ % | 586.82 Million Dollars | 9.53 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9498 | -1.01 ↓ % | -2.23 ↓ % | -1.86 ↓ % | 576.62 Million Dollars | 130.79 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0089482866 | -2.23 ↓ % | -11.04 ↓ % | -9.66 ↓ % | 562.49 Million Dollars | 154.17 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5049 | -0.05 ↓ % | -6.73 ↓ % | -11.73 ↓ % | 542.13 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2613453916 | -2.18 ↓ % | -11.68 ↓ % | -14.88 ↓ % | 508.08 Million Dollars | 111.14 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2780724657 | -2.01 ↓ % | -6.63 ↓ % | -12.00 ↓ % | 504.59 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7656 | -2.93 ↓ % | -8.72 ↓ % | -7.52 ↓ % | 502.43 Million Dollars | 178.66 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.06 ↓ % | -0.15 ↓ % | 493.34 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 88 | 0.2090718241 | -1.81 ↓ % | -8.07 ↓ % | -11.40 ↓ % | 478.22 Million Dollars | 74.58 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0467454135 | 0.28 ↑ % | -17.67 ↓ % | -7.78 ↓ % | 478.93 Million Dollars | 159.24 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3229231641 | -1.67 ↓ % | -7.50 ↓ % | -9.46 ↓ % | 471.48 Million Dollars | 82.24 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | 0.06 ↑ % | -0.13 ↓ % | -0.11 ↓ % | 463.96 Million Dollars | 7.14 Billion Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0260418565 | 0.04 ↑ % | 10.55 ↑ % | 35.82 ↑ % | 458.34 Million Dollars | 150.47 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1934 | -0.32 ↓ % | -1.35 ↓ % | -0.09 ↓ % | 451.89 Million Dollars | 23.75 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1202117107 | 0.25 ↑ % | -10.81 ↓ % | -4.34 ↓ % | 417.31 Million Dollars | 24.05 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2081083998 | -1.44 ↓ % | -10.53 ↓ % | -16.24 ↓ % | 413.92 Million Dollars | 22.84 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1955 | -0.02 ↓ % | 0.31 ↑ % | 1.84 ↑ % | 411.22 Million Dollars | 67.27 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6111 | -1.25 ↓ % | -13.43 ↓ % | -9.71 ↓ % | 402.78 Million Dollars | 152.54 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.003 | -1.90 ↓ % | -9.85 ↓ % | -12.74 ↓ % | 400.17 Million Dollars | 50.40 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4671959387 | -1.67 ↓ % | -10.14 ↓ % | -10.39 ↓ % | 395.51 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5603 | -2.89 ↓ % | -8.96 ↓ % | -6.54 ↓ % | 391.90 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
