Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,198.18 | 0.02 ↑ % | 4.59 ↑ % | 3.10 ↑ % | 1,901.64 Billion Dollars | 56.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,327.39 | 0.35 ↑ % | 7.61 ↑ % | 2.68 ↑ % | 401.60 Billion Dollars | 29.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.06 ↑ % | 0.02 ↑ % | 186.73 Billion Dollars | 116.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.166 | -0.30 ↓ % | 5.80 ↑ % | -4.19 ↓ % | 131.50 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 947.37 | 0.16 ↑ % | 5.02 ↑ % | 4.50 ↑ % | 130.48 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.49 | 0.34 ↑ % | 5.05 ↑ % | 4.62 ↑ % | 82.23 Billion Dollars | 6.93 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 75.03 Billion Dollars | 19.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3043734912 | -0.82 ↓ % | 1.57 ↑ % | 3.53 ↑ % | 28.83 Billion Dollars | 676.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1474080576 | -0.53 ↓ % | 8.21 ↑ % | -0.12 ↓ % | 24.81 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4208360332 | -0.31 ↓ % | 9.31 ↑ % | 2.45 ↑ % | 15.13 Billion Dollars | 850.57 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 674.58 | -1.07 ↓ % | 5.93 ↑ % | 53.29 ↑ % | 12.44 Billion Dollars | 461.25 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 616.06 | 0.60 ↑ % | -1.16 ↓ % | -2.19 ↓ % | 12.31 Billion Dollars | 749.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.11 | 0.42 ↑ % | 8.06 ↑ % | 2.89 ↑ % | 9.99 Billion Dollars | 564.21 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.051 | -0.03 ↓ % | -0.42 ↓ % | 0.77 ↑ % | 8.34 Billion Dollars | 896.76 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.75 | 0.24 ↑ % | 7.04 ↑ % | -7.12 ↓ % | 7.78 Billion Dollars | 234.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2390104359 | -0.55 ↓ % | 9.13 ↑ % | 0.26 ↑ % | 7.75 Billion Dollars | 220.35 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8660 | -0.92 ↓ % | 6.47 ↑ % | 0.38 ↑ % | 7.08 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 413.84 | 0.87 ↑ % | 4.35 ↑ % | -16.49 ↓ % | 6.82 Billion Dollars | 706.07 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.02 ↓ % | 0.06 ↑ % | 0.03 ↑ % | 6.41 Billion Dollars | 147.35 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.73 | -0.01 ↓ % | 9.34 ↑ % | 1.69 ↑ % | 6.34 Billion Dollars | 611.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.16 | -0.30 ↓ % | 3.18 ↑ % | -5.74 ↓ % | 6.00 Billion Dollars | 900.38 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1448448815 | -0.85 ↓ % | 3.97 ↑ % | 5.99 ↑ % | 5.41 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1227727929 | 0.01 ↑ % | 7.15 ↑ % | -2.46 ↓ % | 5.25 Billion Dollars | 221.15 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088565 | -1.55 ↓ % | 5.65 ↑ % | -0.68 ↓ % | 5.22 Billion Dollars | 156.00 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1831285335 | 1.67 ↑ % | 8.01 ↑ % | 6.06 ↑ % | 4.90 Billion Dollars | 131.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7831 | 0.12 ↑ % | 3.34 ↑ % | -4.77 ↓ % | 4.32 Billion Dollars | 110.03 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1043923891 | 0.55 ↑ % | 5.43 ↑ % | -1.50 ↓ % | 4.03 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.271 | -0.14 ↓ % | 9.67 ↑ % | 3.96 ↑ % | 3.76 Billion Dollars | 301.14 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.739 | 0.30 ↑ % | 7.30 ↑ % | -3.59 ↓ % | 3.64 Billion Dollars | 250.51 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 3.42 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9893 | 0.01 ↑ % | 4.41 ↑ % | -9.24 ↓ % | 3.22 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 295.43 | 0.32 ↑ % | 5.00 ↑ % | 4.10 ↑ % | 3.13 Billion Dollars | 194.48 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066164 | -1.44 ↓ % | 15.83 ↑ % | 0.89 ↑ % | 2.78 Billion Dollars | 927.31 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 178.25 | 0.32 ↑ % | 8.09 ↑ % | 3.62 ↑ % | 2.73 Billion Dollars | 432.72 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.673 | 0.22 ↑ % | 3.30 ↑ % | 2.96 ↑ % | 2.57 Billion Dollars | 106.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.54 | 0.02 ↑ % | 5.81 ↑ % | 3.84 ↑ % | 2.47 Billion Dollars | 65.66 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8659 | 0.18 ↑ % | 9.94 ↑ % | 6.05 ↑ % | 2.40 Billion Dollars | 316.79 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.31 | -0.12 ↓ % | 8.82 ↑ % | 2.21 ↑ % | 2.07 Billion Dollars | 96.03 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6110 | 2.72 ↑ % | -4.61 ↓ % | -5.17 ↓ % | 2.02 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.546 | -0.48 ↓ % | 13.99 ↑ % | 7.74 ↑ % | 1.94 Billion Dollars | 253.36 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2420021881 | 0.68 ↑ % | 13.52 ↑ % | -3.28 ↓ % | 1.93 Billion Dollars | 272.40 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,608.43 | 0.15 ↑ % | 0.67 ↑ % | 3.29 ↑ % | 1.89 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7291 | 0.09 ↑ % | 6.27 ↑ % | -5.50 ↓ % | 1.82 Billion Dollars | 218.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2107664349 | 0.48 ↑ % | 2.43 ↑ % | -0.15 ↓ % | 1.77 Billion Dollars | 10.64 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,617.40 | 0.13 ↑ % | 0.52 ↑ % | 3.06 ↑ % | 1.77 Billion Dollars | 192.52 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6172 | -0.12 ↓ % | 11.11 ↑ % | -0.12 ↓ % | 1.68 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1588431186 | 0.78 ↑ % | 5.90 ↑ % | 26.33 ↑ % | 1.68 Billion Dollars | 205.99 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 6.099 | 0.45 ↑ % | 4.47 ↑ % | 23.82 ↑ % | 1.53 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.59 | 0.07 ↑ % | 3.79 ↑ % | 0.07 ↑ % | 1.53 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 52 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9538 | -0.22 ↓ % | 10.64 ↑ % | 2.32 ↑ % | 1.49 Billion Dollars | 153.12 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0593603355 | 0.08 ↑ % | 5.77 ↑ % | -6.57 ↓ % | 1.36 Billion Dollars | 20.02 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9994 | -0.02 ↓ % | 0.06 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.830 | -4.02 ↓ % | 26.27 ↑ % | 77.55 ↑ % | 1.33 Billion Dollars | 642.21 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0486859218 | 0.73 ↑ % | 4.51 ↑ % | -2.72 ↓ % | 1.32 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4170417234 | 0.06 ↑ % | 8.33 ↑ % | -5.83 ↓ % | 1.32 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.644 | 0.15 ↑ % | 5.71 ↑ % | 6.55 ↑ % | 1.29 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2220423965 | 0.16 ↑ % | 10.32 ↑ % | 2.61 ↑ % | 1.27 Billion Dollars | 144.04 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.76 | 0.74 ↑ % | 4.67 ↑ % | 2.29 ↑ % | 1.24 Billion Dollars | 6.33 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.388 | 0.71 ↑ % | 1.35 ↑ % | 3.04 ↑ % | 1.24 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1389104315 | -0.08 ↓ % | 7.63 ↑ % | -0.28 ↓ % | 1.23 Billion Dollars | 54.25 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0698616386 | 0.49 ↑ % | 6.34 ↑ % | -11.20 ↓ % | 1.16 Billion Dollars | 38.90 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.5694 | -0.45 ↓ % | 7.73 ↑ % | 0.02 ↑ % | 1.16 Billion Dollars | 198.55 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.690 | -0.59 ↓ % | 6.34 ↑ % | 4.55 ↑ % | 1.14 Billion Dollars | 265.15 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122510288 | -0.28 ↓ % | 8.88 ↑ % | -2.18 ↓ % | 1.05 Billion Dollars | 27.76 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000115237 | -0.42 ↓ % | 13.20 ↑ % | -1.10 ↓ % | 1.01 Billion Dollars | 227.89 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0116757170 | 0.78 ↑ % | 3.33 ↑ % | -5.98 ↓ % | 966.21 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026997745 | -0.22 ↓ % | 10.27 ↑ % | 4.85 ↑ % | 955.72 Million Dollars | 300.93 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9983 | -0.06 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 939.46 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.12 | -0.31 ↓ % | 6.88 ↑ % | -1.04 ↓ % | 931.10 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0463726256 | -0.93 ↓ % | 0.26 ↑ % | -10.36 ↓ % | 885.00 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0133632569 | -0.30 ↓ % | 14.09 ↑ % | 3.99 ↑ % | 840.02 Million Dollars | 324.67 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1264148848 | 0.12 ↑ % | 6.90 ↑ % | -0.81 ↓ % | 820.57 Million Dollars | 63.97 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 58.23 | 2.77 ↑ % | 44.09 ↑ % | 34.28 ↑ % | 730.97 Million Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2268979054 | 0.33 ↑ % | 9.93 ↑ % | 1.06 ↑ % | 723.90 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3933218050 | -0.59 ↓ % | 2.33 ↑ % | 8.56 ↑ % | 713.72 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3638310453 | -0.43 ↓ % | 17.61 ↑ % | 12.47 ↑ % | 707.32 Million Dollars | 198.63 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 1.0757 | -1.25 ↓ % | 10.32 ↑ % | -1.97 ↓ % | 705.84 Million Dollars | 209.41 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.068 | 0.06 ↑ % | 6.59 ↑ % | 3.17 ↑ % | 692.13 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 82 | 0.2928929932 | 0.18 ↑ % | 4.54 ↑ % | 3.38 ↑ % | 677.21 Million Dollars | 98.55 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5956 | -0.11 ↓ % | 7.38 ↑ % | 2.17 ↑ % | 638.48 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.4359362603 | 0.26 ↑ % | 10.93 ↑ % | 3.78 ↑ % | 634.31 Million Dollars | 74.75 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9793 | -0.35 ↓ % | 2.30 ↑ % | 0.76 ↑ % | 632.80 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6227 | 0.21 ↑ % | 9.19 ↑ % | 1.27 ↑ % | 579.76 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2895358550 | -0.04 ↓ % | 11.06 ↑ % | 1.42 ↑ % | 575.88 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.643 | -0.09 ↓ % | 12.27 ↑ % | 3.80 ↑ % | 564.09 Million Dollars | 81.31 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6649 | -0.01 ↓ % | 9.27 ↑ % | 3.25 ↑ % | 562.88 Million Dollars | 54.23 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0544835622 | 0.39 ↑ % | 6.77 ↑ % | 24.86 ↑ % | 556.58 Million Dollars | 179.32 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6005 | 0.59 ↑ % | 7.53 ↑ % | 2.22 ↑ % | 546.77 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.142 | 0.27 ↑ % | 0.71 ↑ % | -29.65 ↓ % | 535.40 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3938 | 0.42 ↑ % | 7.78 ↑ % | 11.71 ↑ % | 527.42 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6081 | -0.01 ↓ % | 14.96 ↑ % | 5.76 ↑ % | 527.09 Million Dollars | 78.02 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8004 | 0.11 ↑ % | 10.63 ↑ % | 2.37 ↑ % | 524.09 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000548757 | -0.75 ↓ % | 8.77 ↑ % | -1.98 ↓ % | 523.49 Million Dollars | 76.17 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | 0.02 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 494.48 Million Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | 0.01 ↑ % | 0.11 ↑ % | 493.83 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0932313502 | 4.57 ↑ % | 15.52 ↑ % | 3.66 ↑ % | 470.16 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0434738024 | -0.30 ↓ % | 7.08 ↑ % | 5.01 ↑ % | 464.05 Million Dollars | 27.92 Million Dollars | 0.0000000000 |
