Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,333.65 | -0.37 ↓ % | -1.54 ↓ % | -0.04 ↓ % | 1,743.72 Billion Dollars | 42.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,943.41 | -0.89 ↓ % | -2.32 ↓ % | -0.16 ↓ % | 355.25 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 186.80 Billion Dollars | 75.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.62 | -0.48 ↓ % | -1.93 ↓ % | -2.83 ↓ % | 115.92 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8633 | -0.67 ↓ % | -2.06 ↓ % | -2.79 ↓ % | 112.87 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.90 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.72 | -0.73 ↓ % | -2.81 ↓ % | -4.73 ↓ % | 69.02 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841109424 | 0.04 ↑ % | 0.09 ↑ % | 1.42 ↑ % | 26.90 Billion Dollars | 452.23 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1289508915 | -0.82 ↓ % | -3.21 ↓ % | -1.78 ↓ % | 21.67 Billion Dollars | 904.53 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3597376027 | -1.25 ↓ % | -3.01 ↓ % | -6.12 ↓ % | 12.92 Billion Dollars | 461.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.81 | -0.57 ↓ % | -3.08 ↓ % | 4.96 ↑ % | 11.46 Billion Dollars | 358.54 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.31 | -0.71 ↓ % | -2.58 ↓ % | -3.81 ↓ % | 8.72 Billion Dollars | 424.69 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 441.99 | -0.67 ↓ % | -3.92 ↓ % | 4.39 ↑ % | 8.15 Billion Dollars | 134.64 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.01 | -1.03 ↓ % | -3.41 ↓ % | -8.88 ↓ % | 8.08 Billion Dollars | 186.45 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.057 | 1.81 ↑ % | -2.73 ↓ % | -12.00 ↓ % | 7.43 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2168737487 | -0.45 ↓ % | -1.59 ↓ % | -0.68 ↓ % | 7.02 Billion Dollars | 122.99 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.55 | -1.67 ↓ % | -4.01 ↓ % | 2.44 ↑ % | 6.79 Billion Dollars | 506.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.35 Billion Dollars | 90.57 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.87 | -0.58 ↓ % | -0.03 ↓ % | -2.63 ↓ % | 5.89 Billion Dollars | 314.31 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.26 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4235 | -0.73 ↓ % | -2.42 ↓ % | -4.74 ↓ % | 5.32 Billion Dollars | 443.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.08 | -0.80 ↓ % | -3.20 ↓ % | -1.85 ↓ % | 5.19 Billion Dollars | 310.54 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1101063842 | -0.64 ↓ % | -3.15 ↓ % | -3.29 ↓ % | 4.71 Billion Dollars | 111.13 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070913 | -0.70 ↓ % | -2.33 ↓ % | -9.40 ↓ % | 4.18 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.80 Billion Dollars | 82.67 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.794 | -0.97 ↓ % | -4.80 ↓ % | 12.34 ↑ % | 3.65 Billion Dollars | 342.90 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0940981542 | -0.63 ↓ % | -2.29 ↓ % | -1.10 ↓ % | 3.63 Billion Dollars | 10.49 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4695 | -0.62 ↓ % | 0.22 ↑ % | -5.42 ↓ % | 3.60 Billion Dollars | 82.85 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1309349143 | -0.58 ↓ % | -4.03 ↓ % | -2.69 ↓ % | 3.50 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0453 | -1.69 ↓ % | -5.99 ↓ % | -17.45 ↓ % | 3.40 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0896737342 | -2.78 ↓ % | 4.34 ↑ % | 25.91 ↑ % | 3.27 Billion Dollars | 325.41 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7496 | -0.94 ↓ % | -2.23 ↓ % | -7.23 ↓ % | 2.88 Billion Dollars | 132.88 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 455.83 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.468 | 0.17 ↑ % | -0.94 ↓ % | -1.10 ↓ % | 2.41 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 150.05 | -0.57 ↓ % | -1.81 ↓ % | -19.22 ↓ % | 2.30 Billion Dollars | 377.28 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.18 | -0.60 ↓ % | -1.39 ↓ % | 0.13 ↑ % | 2.29 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 210.84 | -0.94 ↓ % | -5.92 ↓ % | -18.39 ↓ % | 2.22 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4657 | -1.20 ↓ % | -2.52 ↓ % | -5.81 ↓ % | 1.88 Billion Dollars | 138.31 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.99 | -0.71 ↓ % | -2.29 ↓ % | -5.44 ↓ % | 1.86 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2051060055 | 0.88 ↑ % | 0.14 ↑ % | -0.81 ↓ % | 1.72 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6869 | -0.73 ↓ % | -4.10 ↓ % | -12.73 ↓ % | 1.71 Billion Dollars | 148.43 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,512.36 | -0.27 ↓ % | 0.50 ↑ % | 4.42 ↑ % | 1.70 Billion Dollars | 169.21 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3546 | -0.17 ↓ % | 0.24 ↑ % | -16.80 ↓ % | 1.69 Billion Dollars | 16.40 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039148 | -0.76 ↓ % | -2.85 ↓ % | -3.68 ↓ % | 1.65 Billion Dollars | 204.46 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.001 | -0.50 ↓ % | -1.20 ↓ % | -1.57 ↓ % | 1.64 Billion Dollars | 83.97 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,523.68 | -0.35 ↓ % | 0.39 ↑ % | 4.41 ↑ % | 1.61 Billion Dollars | 261.00 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 24.18 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1984560664 | -0.83 ↓ % | -3.40 ↓ % | -7.49 ↓ % | 1.53 Billion Dollars | 136.22 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0652843805 | 0.15 ↑ % | -2.08 ↓ % | 9.56 ↑ % | 1.50 Billion Dollars | 20.12 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.83 | -0.26 ↓ % | -0.23 ↓ % | 3.37 ↑ % | 1.40 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 67.52 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0758794541 | -5.42 ↓ % | -22.51 ↓ % | 25.98 ↑ % | 1.26 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4858211994 | -1.41 ↓ % | -4.01 ↓ % | -7.44 ↓ % | 1.25 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3843365239 | -0.99 ↓ % | -2.36 ↓ % | -7.42 ↓ % | 1.21 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448191532 | -0.94 ↓ % | -3.28 ↓ % | 0.15 ↑ % | 1.21 Billion Dollars | 18.92 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5985 | -1.11 ↓ % | -1.39 ↓ % | 1.04 ↑ % | 1.20 Billion Dollars | 102.38 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1062528910 | -0.77 ↓ % | -1.84 ↓ % | -6.20 ↓ % | 1.12 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1888145931 | -1.28 ↓ % | 0.47 ↑ % | -4.73 ↓ % | 1.08 Billion Dollars | 88.96 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1128935994 | -1.28 ↓ % | 0.78 ↑ % | -2.80 ↓ % | 997.43 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.918 | -0.64 ↓ % | -0.99 ↓ % | -6.62 ↓ % | 983.69 Million Dollars | 153.82 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9638 | -0.76 ↓ % | 0.43 ↑ % | -1.87 ↓ % | 950.73 Million Dollars | 46.83 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2898 | -1.39 ↓ % | -0.36 ↓ % | -1.20 ↓ % | 939.98 Million Dollars | 100.76 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.56 | -0.76 ↓ % | 0.39 ↑ % | -2.19 ↓ % | 912.26 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112449373 | -0.85 ↓ % | -3.76 ↓ % | -3.27 ↓ % | 905.42 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104464718 | -1.02 ↓ % | -1.89 ↓ % | -2.85 ↓ % | 898.24 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0482408908 | -0.27 ↓ % | 1.23 ↑ % | 0.67 ↑ % | 893.72 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 854.12 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.20 | -0.08 ↓ % | -1.59 ↓ % | -0.77 ↓ % | 817.89 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.091 | -2.98 ↓ % | -8.58 ↓ % | -14.69 ↓ % | 777.25 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1092528871 | -0.74 ↓ % | -2.66 ↓ % | -6.80 ↓ % | 709.17 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2732 | -0.85 ↓ % | -1.12 ↓ % | -7.93 ↓ % | 660.27 Million Dollars | 22.03 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078693 | -1.10 ↓ % | -3.26 ↓ % | -8.42 ↓ % | 652.47 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.7965 | -0.59 ↓ % | -3.04 ↓ % | -12.09 ↓ % | 603.29 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9319 | 0.18 ↑ % | 0.01 ↑ % | 1.94 ↑ % | 602.15 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016991827 | -0.60 ↓ % | -9.62 ↓ % | -26.19 ↓ % | 601.51 Million Dollars | 117.92 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1894288146 | -0.61 ↓ % | -1.67 ↓ % | -1.59 ↓ % | 594.23 Million Dollars | 25.96 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086942116 | -0.85 ↓ % | -5.18 ↓ % | -13.16 ↓ % | 546.52 Million Dollars | 109.07 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3712832115 | -0.27 ↓ % | -3.08 ↓ % | 2.33 ↑ % | 529.85 Million Dollars | 72.26 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2684570993 | -0.90 ↓ % | -1.54 ↓ % | -8.02 ↓ % | 521.91 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 518.67 Million Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4576 | -1.47 ↓ % | -3.15 ↓ % | -15.95 ↓ % | 495.63 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.20 ↑ % | 0.21 ↑ % | 493.60 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 83 | 0.2073869857 | -1.17 ↓ % | -0.52 ↓ % | -4.93 ↓ % | 479.49 Million Dollars | 59.68 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5318 | -0.89 ↓ % | -3.54 ↓ % | -3.65 ↓ % | 476.09 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 37.60 | -1.09 ↓ % | -2.37 ↓ % | -6.84 ↓ % | 471.21 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4677062913 | 0.85 ↑ % | 31.51 ↑ % | 30.44 ↑ % | 467.70 Million Dollars | 74.43 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4382600848 | -0.93 ↓ % | -1.48 ↓ % | -4.32 ↓ % | 468.81 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4262595440 | 0.34 ↑ % | 1.64 ↑ % | 5.53 ↑ % | 463.98 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2322415105 | -0.60 ↓ % | 1.62 ↑ % | -6.77 ↓ % | 461.92 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.557 | -1.19 ↓ % | -2.69 ↓ % | -6.88 ↓ % | 455.56 Million Dollars | 38.35 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6914 | -1.28 ↓ % | -3.15 ↓ % | -4.29 ↓ % | 453.61 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6870 | -1.91 ↓ % | -4.84 ↓ % | -12.12 ↓ % | 448.45 Million Dollars | 32.01 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2419792900 | -0.95 ↓ % | -2.84 ↓ % | -7.57 ↓ % | 439.10 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1680 | -1.12 ↓ % | -3.30 ↓ % | -1.19 ↓ % | 438.01 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0047020384 | -0.09 ↓ % | -2.41 ↓ % | -6.26 ↓ % | 436.98 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4689113844 | -1.32 ↓ % | -2.27 ↓ % | -11.37 ↓ % | 436.55 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4809968021 | -0.72 ↓ % | -3.08 ↓ % | -9.69 ↓ % | 435.74 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0398196739 | -0.02 ↓ % | -0.41 ↓ % | -1.63 ↓ % | 394.21 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0791694407 | -1.30 ↓ % | 0.68 ↑ % | -15.73 ↓ % | 393.05 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201538341 | 0.28 ↑ % | -0.63 ↓ % | -1.16 ↓ % | 386.77 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
