Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,316.51 | 0.42 ↑ % | -0.89 ↓ % | -0.05 ↓ % | 1,743.38 Billion Dollars | 43.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,947.12 | 0.69 ↑ % | -1.40 ↓ % | -0.10 ↓ % | 355.70 Billion Dollars | 20.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.81 Billion Dollars | 76.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 840.67 | 0.41 ↑ % | -1.78 ↓ % | -2.57 ↓ % | 115.79 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8612 | 0.61 ↑ % | -1.55 ↓ % | -3.43 ↓ % | 112.74 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 76.82 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.61 | 0.55 ↑ % | -2.31 ↓ % | -4.43 ↓ % | 68.96 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2831199071 | -0.10 ↓ % | -0.27 ↓ % | 0.92 ↑ % | 26.81 Billion Dollars | 462.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1284444953 | 0.60 ↑ % | -3.06 ↓ % | -2.08 ↓ % | 21.58 Billion Dollars | 916.05 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3600811741 | 0.63 ↑ % | -2.17 ↓ % | -6.08 ↓ % | 12.94 Billion Dollars | 480.84 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 572.26 | 0.24 ↑ % | -2.82 ↓ % | 4.72 ↑ % | 11.43 Billion Dollars | 361.78 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.27 | 0.66 ↑ % | -1.68 ↓ % | -4.29 ↓ % | 8.69 Billion Dollars | 419.77 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.16 | 1.62 ↑ % | -0.62 ↓ % | -10.07 ↓ % | 8.14 Billion Dollars | 194.22 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 437.54 | 0.06 ↑ % | -2.88 ↓ % | 2.63 ↑ % | 8.07 Billion Dollars | 132.29 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.068 | -0.01 ↓ % | -2.60 ↓ % | -11.78 ↓ % | 7.44 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2159331655 | 0.84 ↑ % | -1.64 ↓ % | -1.51 ↓ % | 6.99 Billion Dollars | 123.91 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 410.23 | 0.42 ↑ % | -2.67 ↓ % | 3.77 ↑ % | 6.75 Billion Dollars | 487.55 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.35 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.63 | 0.65 ↑ % | -0.05 ↓ % | -3.34 ↓ % | 5.87 Billion Dollars | 314.09 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4128 | 0.96 ↑ % | -2.37 ↓ % | -5.26 ↓ % | 5.28 Billion Dollars | 462.81 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.08 | 0.83 ↑ % | -2.46 ↓ % | -1.86 ↓ % | 5.19 Billion Dollars | 304.36 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1106075942 | 1.40 ↑ % | -1.59 ↓ % | -2.80 ↓ % | 4.73 Billion Dollars | 110.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070433 | 0.31 ↑ % | -1.94 ↓ % | -10.07 ↓ % | 4.15 Billion Dollars | 86.48 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.80 Billion Dollars | 81.01 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0939463765 | 0.66 ↑ % | -1.78 ↓ % | -0.91 ↓ % | 3.62 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 5.740 | 0.32 ↑ % | -5.36 ↓ % | 11.80 ↑ % | 3.62 Billion Dollars | 356.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4661 | 0.32 ↑ % | 0.58 ↑ % | -6.23 ↓ % | 3.60 Billion Dollars | 84.16 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1321728755 | 1.13 ↑ % | -1.42 ↓ % | -2.50 ↓ % | 3.53 Billion Dollars | 58.98 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0186 | -1.24 ↓ % | -8.43 ↓ % | -22.46 ↓ % | 3.31 Billion Dollars | 89.96 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0899895905 | -0.08 ↓ % | 6.98 ↑ % | 26.38 ↑ % | 3.28 Billion Dollars | 326.90 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7502 | 1.01 ↑ % | -1.31 ↓ % | -7.37 ↓ % | 2.88 Billion Dollars | 132.66 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 1.0013 | 0.18 ↑ % | 0.25 ↑ % | 0.21 ↑ % | 2.73 Billion Dollars | 917.33 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.493 | 0.70 ↑ % | 0.29 ↑ % | -0.43 ↓ % | 2.43 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 149.87 | 0.31 ↑ % | -1.64 ↓ % | -19.50 ↓ % | 2.29 Billion Dollars | 360.47 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.00 | 0.36 ↑ % | -0.80 ↓ % | -0.41 ↓ % | 2.29 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 210.55 | 0.95 ↑ % | -4.64 ↓ % | -18.32 ↓ % | 2.22 Billion Dollars | 104.81 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4747 | 1.29 ↑ % | -1.20 ↓ % | -5.18 ↓ % | 1.89 Billion Dollars | 136.61 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.97 | 0.74 ↑ % | -1.53 ↓ % | -5.47 ↓ % | 1.85 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6857 | 1.48 ↑ % | -2.74 ↓ % | -10.92 ↓ % | 1.71 Billion Dollars | 148.43 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2044244595 | 0.20 ↑ % | 0.80 ↑ % | -0.19 ↓ % | 1.71 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,497.15 | 0.22 ↑ % | 0.22 ↑ % | 4.03 ↑ % | 1.70 Billion Dollars | 180.63 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3583 | 0.48 ↑ % | 1.15 ↑ % | -18.55 ↓ % | 1.70 Billion Dollars | 16.27 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039152 | 1.14 ↑ % | -1.99 ↓ % | -3.97 ↓ % | 1.65 Billion Dollars | 208.57 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.999 | 0.93 ↑ % | -0.85 ↓ % | -1.93 ↓ % | 1.64 Billion Dollars | 83.47 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,509.51 | 0.18 ↑ % | 0.19 ↑ % | 4.01 ↑ % | 1.61 Billion Dollars | 272.03 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 24.36 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1981839870 | 0.76 ↑ % | -1.97 ↓ % | -7.53 ↓ % | 1.52 Billion Dollars | 135.10 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0657192616 | 1.06 ↑ % | 1.20 ↑ % | 9.18 ↑ % | 1.51 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.84 | 0.36 ↑ % | 0.12 ↑ % | 3.29 ↑ % | 1.41 Billion Dollars | 2.87 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 69.70 Million Dollars | 0.0000000000 |
| 52 | Midnight (NIGHT) | 0.0763164551 | 2.93 ↑ % | -19.89 ↓ % | 26.31 ↑ % | 1.27 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4862909647 | 0.72 ↑ % | -2.28 ↓ % | -7.30 ↓ % | 1.26 Billion Dollars | 68.00 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0449479164 | 0.96 ↑ % | -2.32 ↓ % | 0.98 ↑ % | 1.22 Billion Dollars | 18.76 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3828311305 | 0.99 ↑ % | -1.87 ↓ % | -7.81 ↓ % | 1.21 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5943 | 1.24 ↑ % | -0.19 ↓ % | 0.75 ↑ % | 1.20 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1059590753 | 0.59 ↑ % | -1.22 ↓ % | -6.19 ↓ % | 1.12 Billion Dollars | 58.48 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1877504467 | 0.89 ↑ % | 0.81 ↑ % | -5.52 ↓ % | 1.07 Billion Dollars | 89.36 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1125326647 | 0.17 ↑ % | 1.41 ↑ % | -2.88 ↓ % | 994.25 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.933 | 0.56 ↑ % | 0.07 ↑ % | -6.20 ↓ % | 986.68 Million Dollars | 146.74 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9516 | 0.44 ↑ % | 0.47 ↑ % | -2.76 ↓ % | 945.16 Million Dollars | 46.91 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2946 | 1.25 ↑ % | 0.74 ↑ % | -1.66 ↓ % | 943.53 Million Dollars | 102.60 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0112406174 | 0.29 ↑ % | -3.91 ↓ % | -5.75 ↓ % | 905.07 Million Dollars | 4.56 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.71 | -0.02 ↓ % | -0.42 ↓ % | -4.14 ↓ % | 901.93 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104369188 | 0.97 ↑ % | -0.60 ↓ % | -2.88 ↓ % | 897.42 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0480791438 | -0.23 ↓ % | 1.11 ↑ % | 0.47 ↑ % | 890.73 Million Dollars | 31.54 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9994 | -0.03 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 851.16 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.11 | -0.41 ↓ % | -2.15 ↓ % | -2.18 ↓ % | 811.01 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.066 | 0.53 ↑ % | -8.21 ↓ % | -12.74 ↓ % | 771.05 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1089419923 | 0.74 ↑ % | -1.72 ↓ % | -6.88 ↓ % | 707.15 Million Dollars | 39.67 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2663 | 1.07 ↑ % | -0.67 ↓ % | -8.74 ↓ % | 656.70 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078404 | 0.84 ↑ % | -2.48 ↓ % | -8.84 ↓ % | 650.07 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017201324 | 2.02 ↑ % | -6.79 ↓ % | -25.64 ↓ % | 608.93 Million Dollars | 116.37 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8127 | 0.60 ↑ % | -1.19 ↓ % | -11.49 ↓ % | 608.71 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9309 | 0.14 ↑ % | -0.21 ↓ % | 2.36 ↑ % | 601.52 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1900055359 | 1.19 ↑ % | -0.49 ↓ % | -1.18 ↓ % | 596.04 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086925967 | 1.23 ↑ % | -3.24 ↓ % | -13.04 ↓ % | 546.42 Million Dollars | 108.31 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3689493183 | 0.06 ↑ % | -2.75 ↓ % | 1.71 ↑ % | 526.53 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2678832604 | 1.01 ↑ % | -0.60 ↓ % | -8.26 ↓ % | 520.79 Million Dollars | 57.08 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 515.83 Million Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.4833 | 2.62 ↑ % | 0.65 ↑ % | -15.70 ↓ % | 504.39 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | -0.02 ↓ % | 0.28 ↑ % | 0.24 ↑ % | 493.86 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 83 | pippin (PIPPIN) | 0.4814400666 | 2.93 ↑ % | 34.20 ↑ % | 38.69 ↑ % | 481.44 Million Dollars | 77.36 Million Dollars | 0.0000000000 |
| 84 | 0.2068905704 | 1.70 ↑ % | 0.31 ↑ % | -4.93 ↓ % | 478.34 Million Dollars | 61.59 Million Dollars | 0.0000000000 | |
| 85 | Lido DAO (LDO) | 0.5311 | 0.81 ↑ % | -2.39 ↓ % | -4.28 ↓ % | 475.50 Million Dollars | 32.10 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4372806538 | 0.65 ↑ % | -1.27 ↓ % | -4.33 ↓ % | 467.77 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.29 | 0.77 ↑ % | -1.44 ↓ % | -7.26 ↓ % | 467.24 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2314746437 | 2.22 ↑ % | 2.65 ↑ % | -6.90 ↓ % | 460.40 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4220186468 | 0.12 ↑ % | 1.10 ↑ % | 3.92 ↑ % | 459.36 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.555 | 1.10 ↑ % | -1.52 ↓ % | -6.80 ↓ % | 455.33 Million Dollars | 37.52 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6913 | 1.43 ↑ % | -2.66 ↓ % | -11.97 ↓ % | 451.24 Million Dollars | 32.23 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6737 | 2.08 ↑ % | -3.69 ↓ % | -8.29 ↓ % | 442.00 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0047173299 | 0.35 ↑ % | -0.34 ↓ % | -5.90 ↓ % | 438.40 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2412266003 | 0.81 ↑ % | -1.85 ↓ % | -7.82 ↓ % | 437.73 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.4682831809 | 1.17 ↑ % | -0.88 ↓ % | -11.70 ↓ % | 435.97 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1608 | 0.48 ↑ % | -3.43 ↓ % | -2.02 ↓ % | 435.35 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4799848187 | 0.29 ↑ % | -2.84 ↓ % | -9.03 ↓ % | 434.83 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0791992670 | 0.91 ↑ % | 1.67 ↑ % | -16.16 ↓ % | 393.20 Million Dollars | 42.59 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0396078212 | -0.08 ↓ % | -0.91 ↓ % | -3.51 ↓ % | 392.12 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201198518 | 0.14 ↑ % | -0.65 ↓ % | -1.52 ↓ % | 386.12 Million Dollars | 13.20 Million Dollars | 0.0000000000 |