Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,855.36 | -0.21 ↓ % | -5.00 ↓ % | -7.71 ↓ % | 1,256.74 Billion Dollars | 44.80 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,814.77 | -0.62 ↓ % | -5.55 ↓ % | -8.74 ↓ % | 219.03 Billion Dollars | 19.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 183.62 Billion Dollars | 83.51 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3308 | -0.16 ↓ % | -4.77 ↓ % | -8.70 ↓ % | 81.21 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 582.75 | -0.57 ↓ % | -4.52 ↓ % | -6.54 ↓ % | 79.46 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.76 Billion Dollars | 13.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 76.57 | -0.06 ↓ % | -4.97 ↓ % | -9.91 ↓ % | 43.54 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807611781 | -0.16 ↓ % | -1.43 ↓ % | 0.03 ↑ % | 26.60 Billion Dollars | 491.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908131897 | -0.37 ↓ % | -6.28 ↓ % | -9.67 ↓ % | 15.34 Billion Dollars | 851.67 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 480.27 | 0.95 ↑ % | -10.39 ↓ % | -14.59 ↓ % | 9.61 Billion Dollars | 572.76 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2562363754 | -0.14 ↓ % | -5.94 ↓ % | -9.52 ↓ % | 9.24 Billion Dollars | 398.01 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.957 | 1.10 ↑ % | -1.77 ↓ % | -8.36 ↓ % | 7.33 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.51 | 0.51 ↑ % | -2.22 ↓ % | -10.70 ↓ % | 6.86 Billion Dollars | 239.87 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 6.09 Billion Dollars | 139.93 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1602515339 | -0.03 ↓ % | -0.35 ↓ % | -2.54 ↓ % | 6.06 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 321.37 | -0.40 ↓ % | 1.47 ↑ % | -2.43 ↓ % | 5.93 Billion Dollars | 84.97 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.105 | -0.57 ↓ % | -4.68 ↓ % | -8.50 ↓ % | 5.74 Billion Dollars | 635.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 140.05 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1487158432 | -0.18 ↓ % | -4.37 ↓ % | -10.75 ↓ % | 4.89 Billion Dollars | 101.23 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.18 ↑ % | -0.05 ↓ % | 4.71 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 264.03 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0935521084 | -0.01 ↓ % | -3.39 ↓ % | -7.14 ↓ % | 4.02 Billion Dollars | 86.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 50.64 | -0.03 ↓ % | -4.00 ↓ % | -7.86 ↓ % | 3.89 Billion Dollars | 321.73 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 233.55 | 0.33 ↑ % | -5.45 ↓ % | -20.29 ↓ % | 3.87 Billion Dollars | 262.88 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.257 | -0.63 ↓ % | -5.05 ↓ % | -10.22 ↓ % | 3.57 Billion Dollars | 268.95 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059186 | -0.05 ↓ % | -4.24 ↓ % | -9.59 ↓ % | 3.49 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8513 | -0.47 ↓ % | -5.91 ↓ % | -12.83 ↓ % | 3.27 Billion Dollars | 446.16 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3192 | -0.31 ↓ % | -4.12 ↓ % | -7.10 ↓ % | 3.23 Billion Dollars | 78.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0739109560 | 0.02 ↑ % | -1.81 ↓ % | -7.12 ↓ % | 3.03 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1070245528 | -0.66 ↓ % | -4.19 ↓ % | 5.78 ↑ % | 2.96 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,104.97 | -0.52 ↓ % | -0.43 ↓ % | 5.06 ↑ % | 2.66 Billion Dollars | 571.79 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,140.07 | -0.63 ↓ % | -0.42 ↓ % | 5.32 ↑ % | 2.36 Billion Dollars | 570.81 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.291 | -0.61 ↓ % | -4.79 ↓ % | -7.50 ↓ % | 2.09 Billion Dollars | 214.53 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2340 | -0.26 ↓ % | -5.25 ↓ % | -10.05 ↓ % | 2.06 Billion Dollars | 143.24 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5798 | -0.03 ↓ % | -1.17 ↓ % | -9.43 ↓ % | 1.89 Billion Dollars | 34.68 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4111 | 0.75 ↑ % | -0.54 ↓ % | -6.67 ↓ % | 1.79 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 165.18 | 0.09 ↑ % | -4.22 ↓ % | -13.94 ↓ % | 1.77 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.78 | -0.11 ↓ % | -4.97 ↓ % | -11.92 ↓ % | 1.73 Billion Dollars | 371.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6867 | 0.49 ↑ % | -0.98 ↓ % | -3.62 ↓ % | 1.70 Billion Dollars | 136.00 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.65 Billion Dollars | 26.60 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039177 | 0.61 ↑ % | -4.98 ↓ % | -11.28 ↓ % | 1.62 Billion Dollars | 287.06 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 126.12 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.194 | -0.07 ↓ % | -2.74 ↓ % | -7.45 ↓ % | 1.53 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.96 | -0.27 ↓ % | -3.76 ↓ % | -8.89 ↓ % | 1.53 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1616701517 | -0.05 ↓ % | -0.16 ↓ % | -9.28 ↓ % | 1.49 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0624924876 | -1.11 ↓ % | -1.86 ↓ % | -9.08 ↓ % | 1.44 Billion Dollars | 17.06 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.113 | -0.58 ↓ % | -4.12 ↓ % | -7.07 ↓ % | 1.26 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9676 | -0.40 ↓ % | -3.79 ↓ % | -8.76 ↓ % | 1.25 Billion Dollars | 98.66 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2431300402 | -0.58 ↓ % | -4.99 ↓ % | -12.00 ↓ % | 1.18 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.065 | -0.09 ↓ % | -0.92 ↓ % | -13.90 ↓ % | 1.13 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.13 Billion Dollars | 25.19 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1056025201 | 0.27 ↑ % | -4.32 ↓ % | -0.88 ↓ % | 1.12 Billion Dollars | 83.90 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.197 | 0.39 ↑ % | -2.76 ↓ % | -2.16 ↓ % | 1.08 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3733199717 | 0.54 ↑ % | -4.22 ↓ % | -6.02 ↓ % | 1.07 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.033 | -0.31 ↓ % | -6.73 ↓ % | -11.65 ↓ % | 1.01 Billion Dollars | 54.20 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0560636205 | -1.65 ↓ % | -6.41 ↓ % | 0.44 ↑ % | 931.07 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0293532766 | -0.14 ↓ % | -2.77 ↓ % | -7.80 ↓ % | 799.31 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0961094805 | -0.03 ↓ % | -4.99 ↓ % | -20.22 ↓ % | 790.50 Million Dollars | 79.30 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.7663 | 6.56 ↑ % | 6.96 ↑ % | 38.54 ↑ % | 766.32 Million Dollars | 95.35 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.640 | -0.53 ↓ % | -4.74 ↓ % | -8.77 ↓ % | 764.75 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.281 | 0.40 ↑ % | -2.89 ↓ % | -4.40 ↓ % | 762.76 Million Dollars | 95.41 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.97 | 0.19 ↑ % | -1.60 ↓ % | -8.77 ↓ % | 760.28 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089342527 | -0.18 ↓ % | -4.25 ↓ % | -6.63 ↓ % | 758.09 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0833122472 | -0.50 ↓ % | -3.49 ↓ % | -11.96 ↓ % | 740.21 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3420 | 0.20 ↑ % | -4.56 ↓ % | -7.60 ↓ % | 696.13 Million Dollars | 31.64 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0334912418 | -0.21 ↓ % | -0.35 ↓ % | -9.47 ↓ % | 667.61 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 664.87 Million Dollars | 41.47 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8721 | -0.15 ↓ % | -3.12 ↓ % | -10.49 ↓ % | 657.50 Million Dollars | 90.12 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8081 | -0.58 ↓ % | -5.00 ↓ % | -13.74 ↓ % | 630.10 Million Dollars | 75.81 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017567232 | 0.61 ↑ % | -8.78 ↓ % | -20.23 ↓ % | 621.88 Million Dollars | 108.38 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071190072 | -0.54 ↓ % | -4.80 ↓ % | -12.63 ↓ % | 612.13 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5575 | -0.14 ↓ % | -5.46 ↓ % | 10.67 ↑ % | 591.52 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0907839111 | -0.79 ↓ % | -4.02 ↓ % | -20.44 ↓ % | 528.98 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8057 | -0.81 ↓ % | -6.02 ↓ % | -11.56 ↓ % | 520.63 Million Dollars | 9.33 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057740 | 0.18 ↑ % | -4.74 ↓ % | -11.44 ↓ % | 508.08 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285436582 | -0.25 ↓ % | -0.15 ↓ % | 3.23 ↑ % | 502.37 Million Dollars | 27.89 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 494.02 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 27.72 | -0.31 ↓ % | 7.59 ↑ % | 18.78 ↑ % | 479.41 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1777 | 0.04 ↑ % | -0.10 ↓ % | -0.40 ↓ % | 462.26 Million Dollars | 57.37 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1419950562 | 0.27 ↑ % | -4.75 ↓ % | -14.43 ↓ % | 460.62 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.4733 | 0.29 ↑ % | -6.23 ↓ % | -9.75 ↓ % | 443.97 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2447273665 | -1.47 ↓ % | 0.73 ↑ % | 19.65 ↑ % | 440.51 Million Dollars | 156.22 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0652002310 | 0.07 ↑ % | -4.39 ↓ % | -12.70 ↓ % | 439.01 Million Dollars | 51.95 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2321604212 | 0.22 ↑ % | -3.29 ↓ % | -11.23 ↓ % | 421.28 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 31.89 | 0.08 ↑ % | -4.62 ↓ % | -15.68 ↓ % | 401.94 Million Dollars | 64.26 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0454829679 | -0.39 ↓ % | 0.40 ↑ % | 6.39 ↑ % | 400.94 Million Dollars | 30.96 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062988702 | 0.14 ↑ % | -3.93 ↓ % | -12.11 ↓ % | 395.95 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3659628196 | -0.59 ↓ % | -1.67 ↓ % | -7.57 ↓ % | 393.93 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1827 | -0.72 ↓ % | -6.95 ↓ % | -10.11 ↓ % | 391.24 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 385.45 Million Dollars | 459.42 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5808 | 0.74 ↑ % | -5.53 ↓ % | -9.87 ↓ % | 381.18 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0007 | -0.33 ↓ % | -3.60 ↓ % | -13.01 ↓ % | 351.05 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0340862901 | 0.24 ↑ % | -1.57 ↓ % | -16.00 ↓ % | 350.90 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 94 | 0.1517842577 | -0.13 ↓ % | -3.94 ↓ % | -11.51 ↓ % | 344.39 Million Dollars | 32.18 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3712 | -0.97 ↓ % | -4.62 ↓ % | -13.34 ↓ % | 342.79 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4525170112 | 0.23 ↑ % | -3.00 ↓ % | -6.63 ↓ % | 336.70 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 97 | 0.1391902618 | 4.12 ↑ % | -12.76 ↓ % | -30.04 ↓ % | 335.55 Million Dollars | 57.39 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003338 | 0.50 ↑ % | -0.24 ↓ % | -4.15 ↓ % | 330.49 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0522057583 | 0.15 ↑ % | -5.62 ↓ % | -9.21 ↓ % | 326.40 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003248 | -0.44 ↓ % | -3.45 ↓ % | -5.06 ↓ % | 320.54 Million Dollars | 8.63 Million Dollars | 0.0000000000 |
