Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,912.34 | -0.63 ↓ % | -1.44 ↓ % | -0.64 ↓ % | 1,735.31 Billion Dollars | 43.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,926.20 | -1.14 ↓ % | -2.18 ↓ % | -1.08 ↓ % | 353.18 Billion Dollars | 20.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 186.82 Billion Dollars | 76.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 837.22 | -0.69 ↓ % | -2.09 ↓ % | -3.40 ↓ % | 115.31 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8538 | -0.99 ↓ % | -2.07 ↓ % | -3.74 ↓ % | 112.29 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 76.85 Billion Dollars | 18.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 121.91 | -0.95 ↓ % | -2.97 ↓ % | -5.49 ↓ % | 68.56 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833491840 | -0.27 ↓ % | -0.23 ↓ % | 1.02 ↑ % | 26.83 Billion Dollars | 457.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1281315394 | -1.06 ↓ % | -3.06 ↓ % | -2.71 ↓ % | 21.53 Billion Dollars | 912.77 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3582880422 | -1.15 ↓ % | -2.68 ↓ % | -6.82 ↓ % | 12.87 Billion Dollars | 470.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 570.95 | -0.93 ↓ % | -3.18 ↓ % | 3.94 ↑ % | 11.40 Billion Dollars | 361.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.20 | -1.17 ↓ % | -2.64 ↓ % | -5.23 ↓ % | 8.64 Billion Dollars | 426.36 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 436.83 | -2.00 ↓ % | -4.58 ↓ % | 2.81 ↑ % | 8.06 Billion Dollars | 134.80 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 23.73 | -1.56 ↓ % | -4.27 ↓ % | -9.93 ↓ % | 7.99 Billion Dollars | 189.90 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.068 | -0.50 ↓ % | -2.60 ↓ % | -11.85 ↓ % | 7.44 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2148355198 | -1.29 ↓ % | -1.84 ↓ % | -1.92 ↓ % | 6.96 Billion Dollars | 125.66 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 408.07 | -2.23 ↓ % | -3.79 ↓ % | 2.73 ↑ % | 6.71 Billion Dollars | 502.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 6.35 Billion Dollars | 90.90 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.32 | -0.88 ↓ % | -0.21 ↓ % | -3.74 ↓ % | 5.85 Billion Dollars | 314.05 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 114.27 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4110 | -1.16 ↓ % | -2.43 ↓ % | -5.69 ↓ % | 5.27 Billion Dollars | 443.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.00 | -1.27 ↓ % | -3.24 ↓ % | -2.81 ↓ % | 5.15 Billion Dollars | 310.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1093336169 | -1.01 ↓ % | -3.04 ↓ % | -4.31 ↓ % | 4.68 Billion Dollars | 111.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070471 | -1.07 ↓ % | -2.37 ↓ % | -10.16 ↓ % | 4.15 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.80 Billion Dollars | 82.23 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 5.758 | -1.10 ↓ % | -4.79 ↓ % | 11.49 ↑ % | 3.63 Billion Dollars | 345.08 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0938232692 | -0.81 ↓ % | -1.97 ↓ % | -1.41 ↓ % | 3.62 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4632 | -0.69 ↓ % | 0.18 ↑ % | -6.48 ↓ % | 3.59 Billion Dollars | 83.00 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1306661006 | -0.46 ↓ % | -3.00 ↓ % | -3.31 ↓ % | 3.49 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0370 | -1.58 ↓ % | -6.37 ↓ % | -18.40 ↓ % | 3.37 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0901105153 | 0.27 ↑ % | 5.55 ↑ % | 26.56 ↑ % | 3.29 Billion Dollars | 326.42 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7371 | -1.21 ↓ % | -2.05 ↓ % | -8.36 ↓ % | 2.86 Billion Dollars | 132.82 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 458.23 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.466 | 0.04 ↑ % | -0.65 ↓ % | -1.26 ↓ % | 2.41 Billion Dollars | 101.84 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 149.32 | -0.78 ↓ % | -1.02 ↓ % | -19.79 ↓ % | 2.29 Billion Dollars | 372.74 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.77 | -0.80 ↓ % | -1.35 ↓ % | -0.58 ↓ % | 2.28 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 210.18 | -0.79 ↓ % | -4.62 ↓ % | -18.69 ↓ % | 2.21 Billion Dollars | 100.56 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4558 | -1.33 ↓ % | -2.37 ↓ % | -6.78 ↓ % | 1.87 Billion Dollars | 138.99 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.93 | -0.91 ↓ % | -2.08 ↓ % | -5.90 ↓ % | 1.85 Billion Dollars | 58.29 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.2041573989 | 0.50 ↑ % | 0.11 ↑ % | 0.09 ↑ % | 1.71 Billion Dollars | 12.87 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,511.27 | -0.27 ↓ % | 0.30 ↑ % | 4.47 ↑ % | 1.70 Billion Dollars | 169.09 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6795 | -1.22 ↓ % | -4.50 ↓ % | -13.28 ↓ % | 1.70 Billion Dollars | 148.87 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3481 | -0.35 ↓ % | -0.29 ↓ % | -18.13 ↓ % | 1.68 Billion Dollars | 16.42 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038941 | -0.69 ↓ % | -2.48 ↓ % | -4.68 ↓ % | 1.64 Billion Dollars | 205.35 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.985 | -0.69 ↓ % | -1.25 ↓ % | -2.35 ↓ % | 1.63 Billion Dollars | 84.37 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,523.56 | -0.28 ↓ % | 0.23 ↑ % | 4.52 ↑ % | 1.61 Billion Dollars | 259.01 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.53 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1967064131 | -1.34 ↓ % | -3.50 ↓ % | -8.47 ↓ % | 1.51 Billion Dollars | 136.64 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0650320552 | -0.02 ↓ % | -1.98 ↓ % | 8.91 ↑ % | 1.49 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.81 | -0.30 ↓ % | -0.01 ↓ % | 2.97 ↑ % | 1.40 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9994 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4837853996 | -0.87 ↓ % | -3.49 ↓ % | -7.77 ↓ % | 1.25 Billion Dollars | 69.13 Million Dollars | 0.0000000000 |
| 53 | Midnight (NIGHT) | 0.0751282826 | -4.85 ↓ % | -21.60 ↓ % | 23.53 ↑ % | 1.25 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0445276023 | -1.13 ↓ % | -3.20 ↓ % | -0.51 ↓ % | 1.20 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3809956323 | -1.27 ↓ % | -2.56 ↓ % | -8.51 ↓ % | 1.20 Billion Dollars | 45.41 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5829 | -1.44 ↓ % | -1.67 ↓ % | -0.26 ↓ % | 1.19 Billion Dollars | 102.95 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1870615151 | -1.33 ↓ % | 0.45 ↑ % | -5.92 ↓ % | 1.07 Billion Dollars | 89.07 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1127082914 | -1.23 ↓ % | 1.22 ↑ % | -3.03 ↓ % | 995.80 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.908 | -0.50 ↓ % | -1.03 ↓ % | -6.86 ↓ % | 981.54 Million Dollars | 148.33 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9518 | -0.95 ↓ % | 0.42 ↑ % | -2.64 ↓ % | 945.28 Million Dollars | 46.65 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2828 | -1.19 ↓ % | -0.25 ↓ % | -2.56 ↓ % | 934.91 Million Dollars | 101.31 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.34 | -0.35 ↓ % | 0.63 ↑ % | -2.76 ↓ % | 909.61 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0112196196 | -0.53 ↓ % | -3.54 ↓ % | -3.69 ↓ % | 903.38 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103867664 | -0.89 ↓ % | -1.55 ↓ % | -3.55 ↓ % | 893.11 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0481884954 | -0.18 ↓ % | 1.07 ↑ % | 0.58 ↑ % | 892.75 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.02 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 854.18 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.15 | -0.45 ↓ % | -1.71 ↓ % | -1.36 ↓ % | 814.47 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.055 | -2.72 ↓ % | -8.75 ↓ % | -14.36 ↓ % | 768.37 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1082056130 | -1.34 ↓ % | -3.12 ↓ % | -7.88 ↓ % | 702.37 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2597 | -1.23 ↓ % | -1.49 ↓ % | -9.08 ↓ % | 653.26 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078121 | -1.16 ↓ % | -3.16 ↓ % | -9.40 ↓ % | 647.73 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8009 | 0.12 ↑ % | -2.04 ↓ % | -12.16 ↓ % | 604.76 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9303 | 0.09 ↑ % | -0.15 ↓ % | 1.74 ↑ % | 601.08 Million Dollars | 8.40 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016904175 | -0.28 ↓ % | -9.19 ↓ % | -26.80 ↓ % | 598.41 Million Dollars | 117.54 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1882454335 | -0.76 ↓ % | -1.42 ↓ % | -2.39 ↓ % | 590.52 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0086430015 | -0.84 ↓ % | -4.78 ↓ % | -13.79 ↓ % | 543.30 Million Dollars | 108.96 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3679689629 | -0.90 ↓ % | -3.13 ↓ % | 0.90 ↑ % | 525.12 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 518.69 Million Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2660944638 | -1.12 ↓ % | -1.51 ↓ % | -9.14 ↓ % | 517.31 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.02 ↑ % | 0.25 ↑ % | 0.16 ↑ % | 493.76 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4494 | -1.61 ↓ % | -3.33 ↓ % | -16.75 ↓ % | 492.86 Million Dollars | 25.16 Million Dollars | 0.0000000000 |
| 83 | 0.2044021188 | -2.15 ↓ % | -0.87 ↓ % | -6.62 ↓ % | 472.59 Million Dollars | 60.88 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5276 | -1.17 ↓ % | -3.39 ↓ % | -4.73 ↓ % | 472.29 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 85 | pippin (PIPPIN) | 0.4695734939 | 1.14 ↑ % | 32.30 ↑ % | 34.82 ↑ % | 469.57 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.27 | -1.25 ↓ % | -1.92 ↓ % | -7.66 ↓ % | 467.09 Million Dollars | 60.56 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4358368298 | -1.13 ↓ % | -1.37 ↓ % | -5.21 ↓ % | 466.22 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 88 | Merlin Chain (MERL) | 0.4218282896 | -0.89 ↓ % | 0.82 ↑ % | 3.80 ↑ % | 459.15 Million Dollars | 33.08 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2292337051 | -1.86 ↓ % | 1.09 ↑ % | -8.27 ↓ % | 455.94 Million Dollars | 20.19 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.519 | -1.47 ↓ % | -2.48 ↓ % | -7.96 ↓ % | 451.76 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6846 | -1.40 ↓ % | -3.26 ↓ % | -6.48 ↓ % | 449.18 Million Dollars | 57.32 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.6829 | -1.52 ↓ % | -4.78 ↓ % | -12.84 ↓ % | 445.75 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0047011075 | 0.07 ↑ % | -1.58 ↓ % | -6.31 ↓ % | 436.89 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2404750760 | -1.04 ↓ % | -2.53 ↓ % | -8.37 ↓ % | 436.37 Million Dollars | 7.60 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1597 | -1.46 ↓ % | -3.25 ↓ % | -2.37 ↓ % | 434.93 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4798487660 | -0.56 ↓ % | -2.87 ↓ % | -9.68 ↓ % | 434.70 Million Dollars | 11.17 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4647256609 | -1.59 ↓ % | -1.90 ↓ % | -12.20 ↓ % | 432.66 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0396776743 | -0.35 ↓ % | -0.75 ↓ % | -2.31 ↓ % | 392.81 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0784999744 | -1.56 ↓ % | 0.41 ↑ % | -16.92 ↓ % | 389.73 Million Dollars | 42.65 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0201093558 | 0.04 ↑ % | -0.77 ↓ % | -1.43 ↓ % | 385.91 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0359895165 | -1.09 ↓ % | -3.89 ↓ % | -6.90 ↓ % | 383.54 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
