Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,204.60 | 0.47 ↑ % | 3.66 ↑ % | 8.73 ↑ % | 1,504.31 Billion Dollars | 57.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,352.48 | 0.04 ↑ % | 8.25 ↑ % | 16.70 ↑ % | 283.93 Billion Dollars | 40.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 184.08 Billion Dollars | 122.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5407 | -0.20 ↓ % | 6.48 ↑ % | 12.43 ↑ % | 94.33 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 680.95 | 0.25 ↑ % | 1.29 ↑ % | 6.52 ↑ % | 92.85 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 79.33 Billion Dollars | 15.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.23 | -1.03 ↓ % | 3.37 ↑ % | 11.26 ↑ % | 54.41 Billion Dollars | 6.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2954907928 | -0.08 ↓ % | -0.86 ↓ % | 3.42 ↑ % | 28.00 Billion Dollars | 470.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1028604161 | -0.29 ↓ % | 4.94 ↑ % | 12.87 ↑ % | 15.78 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2898765019 | -0.17 ↓ % | 7.00 ↑ % | 12.43 ↑ % | 10.46 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 40.38 | -1.12 ↓ % | 7.38 ↑ % | 17.41 ↑ % | 10.38 Billion Dollars | 532.12 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 477.87 | -0.19 ↓ % | 2.09 ↑ % | 7.13 ↑ % | 9.56 Billion Dollars | 360.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | 0.15 ↑ % | 0.07 ↑ % | -1.58 ↓ % | 8.36 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.930 | 0.03 ↑ % | 5.01 ↑ % | 11.28 ↑ % | 7.03 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.58 | -0.72 ↓ % | 3.05 ↑ % | 8.06 ↑ % | 6.84 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 103.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1541447165 | -0.38 ↓ % | 2.41 ↑ % | 6.31 ↑ % | 5.87 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1771994361 | 0.55 ↑ % | 5.24 ↑ % | 16.50 ↑ % | 5.85 Billion Dollars | 183.62 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 233.76 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 275.93 | -1.14 ↓ % | 20.03 ↑ % | 27.59 ↑ % | 4.58 Billion Dollars | 702.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 4.53 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.49 | -0.02 ↓ % | 5.44 ↑ % | 12.39 ↑ % | 4.53 Billion Dollars | 547.09 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 58.76 | 0.05 ↑ % | 4.58 ↑ % | 8.51 ↑ % | 4.52 Billion Dollars | 461.94 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1003133313 | 0.02 ↑ % | 4.34 ↑ % | 5.36 ↑ % | 4.34 Billion Dollars | 171.73 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0563 | -1.66 ↓ % | 3.37 ↑ % | 11.38 ↑ % | 4.12 Billion Dollars | 817.43 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.10 Billion Dollars | 168.79 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062042 | 0.18 ↑ % | 3.04 ↑ % | 13.51 ↑ % | 3.66 Billion Dollars | 185.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0813715943 | 0.19 ↑ % | 4.41 ↑ % | 7.71 ↑ % | 3.35 Billion Dollars | 12.64 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3334 | 0.05 ↑ % | 2.02 ↑ % | -0.38 ↓ % | 3.28 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.60 | -0.61 ↓ % | 0.41 ↑ % | 42.04 ↑ % | 3.00 Billion Dollars | 584.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1064748992 | -0.55 ↓ % | 1.58 ↑ % | 5.87 ↑ % | 2.95 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.8637 | -0.13 ↓ % | 8.34 ↑ % | 28.63 ↑ % | 2.83 Billion Dollars | 73.43 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,961.85 | -0.23 ↓ % | -0.57 ↓ % | -2.70 ↓ % | 2.80 Billion Dollars | 465.58 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6267 | -0.89 ↓ % | 13.05 ↑ % | 8.09 ↑ % | 2.72 Billion Dollars | 425.44 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.135 | -0.49 ↓ % | 1.60 ↑ % | 5.83 ↑ % | 2.62 Billion Dollars | 392.06 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,990.23 | -0.22 ↓ % | -0.53 ↓ % | -2.86 ↓ % | 2.50 Billion Dollars | 325.28 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6801 | 0.94 ↑ % | 14.48 ↑ % | 12.20 ↑ % | 2.15 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.46 | 0.44 ↑ % | 2.02 ↑ % | 0.91 ↑ % | 2.07 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4896 | -0.05 ↓ % | 9.97 ↑ % | 20.09 ↑ % | 1.92 Billion Dollars | 330.32 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1948165232 | -0.99 ↓ % | -1.21 ↓ % | -10.48 ↓ % | 1.89 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 122.62 | 0.33 ↑ % | 4.99 ↑ % | 14.54 ↑ % | 1.89 Billion Dollars | 636.84 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7466 | 0.27 ↑ % | 3.72 ↑ % | 5.78 ↑ % | 1.85 Billion Dollars | 179.11 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0766440349 | 1.48 ↑ % | 3.48 ↑ % | 0.87 ↑ % | 1.77 Billion Dollars | 41.89 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.76 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039798 | -0.80 ↓ % | 14.11 ↑ % | 20.79 ↑ % | 1.65 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 193.00 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.206 | -0.07 ↓ % | 1.61 ↑ % | 1.61 ↑ % | 1.54 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.765 | -0.30 ↓ % | 4.15 ↑ % | 12.19 ↑ % | 1.52 Billion Dollars | 109.34 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2891295333 | 0.00 ↑ % | 6.89 ↑ % | 14.11 ↑ % | 1.41 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.023 | -0.18 ↓ % | 6.26 ↑ % | 9.71 ↑ % | 1.41 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3980694083 | -0.41 ↓ % | 8.85 ↑ % | 9.00 ↑ % | 1.17 Billion Dollars | 200.95 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.488 | -0.17 ↓ % | 1.45 ↑ % | 5.53 ↑ % | 1.12 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.08 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1014793707 | -0.43 ↓ % | 3.78 ↑ % | 5.79 ↑ % | 1.08 Billion Dollars | 82.71 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1189536158 | -0.60 ↓ % | 7.60 ↑ % | 16.75 ↑ % | 1.01 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 62.23 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9322 | -0.20 ↓ % | 2.58 ↑ % | 37.39 ↑ % | 1.00 Billion Dollars | 100.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9751 | -0.08 ↓ % | 6.03 ↑ % | 12.88 ↑ % | 983.72 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0333665195 | -1.13 ↓ % | 7.42 ↑ % | 9.96 ↑ % | 910.47 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.882 | -0.45 ↓ % | -3.92 ↓ % | 34.45 ↑ % | 902.53 Million Dollars | 446.13 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0971013912 | -0.15 ↓ % | 5.10 ↑ % | 15.83 ↑ % | 863.29 Million Dollars | 46.09 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0517775574 | -0.14 ↓ % | 3.29 ↑ % | -7.77 ↓ % | 859.89 Million Dollars | 92.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.345 | -0.61 ↓ % | 1.96 ↑ % | 4.40 ↑ % | 846.00 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.08 | 0.41 ↑ % | 0.25 ↑ % | 8.09 ↑ % | 833.97 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0123 | -0.80 ↓ % | 8.28 ↑ % | 4.89 ↑ % | 803.14 Million Dollars | 164.74 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088799503 | -0.37 ↓ % | 1.45 ↑ % | -1.15 ↓ % | 756.96 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9815 | -1.01 ↓ % | 9.73 ↑ % | 4.13 ↑ % | 747.99 Million Dollars | 201.79 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8078 | -0.81 ↓ % | -5.68 ↓ % | -5.86 ↓ % | 730.15 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021256559 | -1.47 ↓ % | 8.53 ↑ % | 8.26 ↑ % | 705.92 Million Dollars | 168.61 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.237 | -0.21 ↓ % | 3.58 ↑ % | 7.15 ↑ % | 681.56 Million Dollars | 86.87 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338687861 | 0.40 ↑ % | 6.16 ↑ % | 5.45 ↑ % | 675.28 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077943691 | 0.01 ↑ % | 5.26 ↑ % | 11.18 ↑ % | 670.20 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1106709687 | 0.10 ↑ % | 6.52 ↑ % | 12.19 ↑ % | 657.28 Million Dollars | 103.69 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9287 | -0.07 ↓ % | 1.11 ↑ % | 3.71 ↑ % | 600.09 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1699298958 | 0.36 ↑ % | 3.83 ↑ % | 4.47 ↑ % | 594.31 Million Dollars | 38.43 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066472 | 0.11 ↑ % | 7.48 ↑ % | 12.50 ↑ % | 584.92 Million Dollars | 161.51 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0277282123 | -0.93 ↓ % | -1.43 ↓ % | -1.54 ↓ % | 580.46 Million Dollars | 33.33 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.8093 | 1.09 ↑ % | 7.67 ↑ % | 21.95 ↑ % | 531.17 Million Dollars | 124.55 Million Dollars | 0.0000000000 |
| 79 | 0.2322048453 | -2.91 ↓ % | 18.78 ↑ % | 60.18 ↑ % | 524.81 Million Dollars | 365.51 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0080136908 | 0.16 ↑ % | 6.99 ↑ % | 13.58 ↑ % | 503.74 Million Dollars | 164.69 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5202 | 0.17 ↑ % | 1.28 ↑ % | 10.50 ↑ % | 500.87 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 494.40 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2684557938 | -0.24 ↓ % | 4.64 ↑ % | 4.97 ↑ % | 487.14 Million Dollars | 23.77 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0547876658 | -1.01 ↓ % | 0.76 ↑ % | 8.46 ↑ % | 482.96 Million Dollars | 27.50 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0697369144 | -0.42 ↓ % | 3.43 ↑ % | 6.59 ↑ % | 478.01 Million Dollars | 53.11 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.28 | 0.44 ↑ % | 0.84 ↑ % | -5.37 ↓ % | 472.69 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5821 | -0.60 ↓ % | 4.76 ↑ % | 4.24 ↑ % | 459.10 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.84 | -0.24 ↓ % | 5.69 ↑ % | 10.05 ↑ % | 452.53 Million Dollars | 111.39 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1494 | -0.05 ↓ % | 0.48 ↑ % | -1.09 ↓ % | 439.95 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 5.248 | 0.95 ↑ % | -1.20 ↓ % | 11.90 ↑ % | 439.47 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3992145988 | -0.29 ↓ % | 3.51 ↑ % | 9.30 ↑ % | 430.62 Million Dollars | 15.82 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0395641753 | -0.61 ↓ % | 3.53 ↑ % | 0.58 ↑ % | 408.83 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2137905384 | 2.12 ↑ % | -2.68 ↓ % | -27.54 ↓ % | 384.82 Million Dollars | 116.44 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.79 | -7.36 ↓ % | -13.02 ↓ % | 65.94 ↑ % | 387.89 Million Dollars | 68.54 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 145.12 | -0.07 ↓ % | 8.16 ↑ % | 14.83 ↑ % | 383.02 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 377.65 Million Dollars | 512.36 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2555315219 | 0.27 ↑ % | 5.34 ↑ % | 4.54 ↑ % | 376.86 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1842071847 | -0.51 ↓ % | 9.60 ↑ % | 21.16 ↑ % | 366.38 Million Dollars | 29.30 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003589 | 2.47 ↑ % | 0.88 ↑ % | 10.51 ↑ % | 354.24 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0557629355 | -0.25 ↓ % | 2.14 ↑ % | 9.58 ↑ % | 349.58 Million Dollars | 12.09 Million Dollars | 0.0000000000 |
