Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,885.61 | -0.94 ↓ % | 2.85 ↑ % | -12.06 ↓ % | 1,556.36 Billion Dollars | 71.13 Billion Dollars | 65,969.73 |
| 2 | Ethereum (ETH) | 2,298.55 | -1.49 ↓ % | 3.21 ↑ % | -21.76 ↓ % | 277.42 Billion Dollars | 43.73 Billion Dollars | 1,946.89 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 185.19 Billion Dollars | 174.08 Billion Dollars | 0.8463 |
| 4 | BNB (BNB) | 766.00 | -0.54 ↓ % | 2.71 ↑ % | -13.32 ↓ % | 104.45 Billion Dollars | 2.86 Billion Dollars | 648.81 |
| 5 | XRP (XRP) | 1.5953 | -0.68 ↓ % | 1.88 ↑ % | -16.40 ↓ % | 97.08 Billion Dollars | 4.67 Billion Dollars | 1.3512 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 70.65 Billion Dollars | 20.88 Billion Dollars | 0.8468 |
| 7 | Solana (SOL) | 102.60 | -0.79 ↓ % | 3.57 ↑ % | -17.58 ↓ % | 58.12 Billion Dollars | 6.29 Billion Dollars | 86.90 |
| 8 | TRON (TRX) | 0.2829152477 | -0.12 ↓ % | -0.12 ↓ % | -4.33 ↓ % | 26.80 Billion Dollars | 898.06 Million Dollars | 0.2396314781 |
| 9 | Dogecoin (DOGE) | 0.1060704143 | -1.06 ↓ % | 3.46 ↑ % | -13.58 ↓ % | 17.88 Billion Dollars | 1.85 Billion Dollars | 0.0898424895 |
| 10 | Hyperliquid (HYPE) | 35.89 | 1.57 ↑ % | 15.70 ↑ % | 37.54 ↑ % | 10.84 Billion Dollars | 943.02 Million Dollars | 30.40 |
| 11 | Cardano (ADA) | 0.2947659541 | -0.85 ↓ % | 3.72 ↑ % | -16.45 ↓ % | 10.63 Billion Dollars | 856.92 Million Dollars | 0.2496691212 |
| 12 | Bitcoin Cash (BCH) | 528.45 | -0.30 ↓ % | 3.66 ↑ % | -11.03 ↓ % | 10.56 Billion Dollars | 643.63 Million Dollars | 447.60 |
| 13 | UNUS SED LEO (LEO) | 8.636 | 0.19 ↑ % | -0.19 ↓ % | -5.93 ↓ % | 7.96 Billion Dollars | 3.39 Million Dollars | 7.315 |
| 14 | Canton (CC) | 0.1878627049 | -0.15 ↓ % | 1.21 ↑ % | 23.34 ↑ % | 7.07 Billion Dollars | 44.02 Million Dollars | 0.1591212140 |
| 15 | Monero (XMR) | 377.17 | -2.55 ↓ % | -5.88 ↓ % | -19.48 ↓ % | 6.96 Billion Dollars | 124.53 Million Dollars | 319.47 |
| 16 | Chainlink (LINK) | 9.634 | -1.07 ↓ % | 3.67 ↑ % | -19.75 ↓ % | 6.82 Billion Dollars | 1.11 Billion Dollars | 8.160 |
| 17 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 6.56 Billion Dollars | 170.18 Million Dollars | 0.8460 |
| 18 | Stellar (XLM) | 0.1757995906 | -0.52 ↓ % | 1.45 ↑ % | -15.42 ↓ % | 5.72 Billion Dollars | 194.97 Million Dollars | 0.1489036596 |
| 19 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 190.63 Million Dollars | 0.8467 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | 0.11 ↑ % | 0.03 ↑ % | 5.02 Billion Dollars | 2.68 Billion Dollars | 0.8468 |
| 21 | Zcash (ZEC) | 282.17 | -0.75 ↓ % | -6.80 ↓ % | -23.24 ↓ % | 4.66 Billion Dollars | 391.46 Million Dollars | 239.00 |
| 22 | Litecoin (LTC) | 59.26 | -0.47 ↓ % | 1.90 ↑ % | -14.81 ↓ % | 4.55 Billion Dollars | 523.68 Million Dollars | 50.20 |
| 23 | Sui (SUI) | 1.1246 | -0.84 ↓ % | 2.71 ↑ % | -22.35 ↓ % | 4.33 Billion Dollars | 795.78 Million Dollars | 0.9526 |
| 24 | Avalanche (AVAX) | 9.981 | -0.72 ↓ % | 1.71 ↑ % | -15.23 ↓ % | 4.31 Billion Dollars | 392.35 Million Dollars | 8.454 |
| 25 | Shiba Inu (SHIB) | 0.0000067990 | -0.62 ↓ % | 2.51 ↑ % | -12.26 ↓ % | 4.01 Billion Dollars | 142.30 Million Dollars | 0.0000057588 |
| 26 | Hedera (HBAR) | 0.0914521214 | -0.72 ↓ % | 3.65 ↑ % | -14.47 ↓ % | 3.93 Billion Dollars | 194.58 Million Dollars | 0.0774606784 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 3.57 Billion Dollars | 201.53 Million Dollars | 0.8465 |
| 28 | World Liberty Financial (WLFI) | 0.1276701953 | -0.57 ↓ % | -2.26 ↓ % | -18.73 ↓ % | 3.41 Billion Dollars | 210.52 Million Dollars | 0.1081376768 |
| 29 | Cronos (CRO) | 0.0842338435 | -0.25 ↓ % | 8.98 ↑ % | -7.21 ↓ % | 3.36 Billion Dollars | 27.86 Million Dollars | 0.0713467393 |
| 30 | Toncoin (TON) | 1.3479 | -0.43 ↓ % | 1.55 ↑ % | -10.92 ↓ % | 3.28 Billion Dollars | 94.08 Million Dollars | 1.1417 |
| 31 | Polkadot (DOT) | 1.5156 | -0.78 ↓ % | 1.64 ↑ % | -19.14 ↓ % | 2.52 Billion Dollars | 165.14 Million Dollars | 1.2837 |
| 32 | Uniswap (UNI) | 3.851 | -0.81 ↓ % | 0.11 ↑ % | -18.17 ↓ % | 2.44 Billion Dollars | 288.25 Million Dollars | 3.262 |
| 33 | Tether Gold (XAUt) | 4,763.41 | -0.64 ↓ % | 1.73 ↑ % | -5.87 ↓ % | 2.33 Billion Dollars | 1.77 Billion Dollars | 4,034.65 |
| 34 | Mantle (MNT) | 0.7104 | -0.38 ↓ % | 3.53 ↑ % | -18.56 ↓ % | 2.31 Billion Dollars | 110.24 Million Dollars | 0.6018 |
| 35 | Bitget Token (BGB) | 3.080 | -0.23 ↓ % | 1.24 ↑ % | -14.51 ↓ % | 2.15 Billion Dollars | 33.91 Million Dollars | 2.609 |
| 36 | PAX Gold (PAXG) | 4,784.67 | -0.77 ↓ % | 1.35 ↑ % | -5.71 ↓ % | 2.10 Billion Dollars | 1.34 Billion Dollars | 4,052.65 |
| 37 | Bittensor (TAO) | 194.51 | -1.34 ↓ % | 3.58 ↑ % | -16.97 ↓ % | 2.07 Billion Dollars | 158.64 Million Dollars | 164.75 |
| 38 | Aave (AAVE) | 126.15 | -0.78 ↓ % | 1.86 ↑ % | -18.25 ↓ % | 1.93 Billion Dollars | 456.18 Million Dollars | 106.85 |
| 39 | MemeCore (M) | 1.4654 | -1.12 ↓ % | 13.93 ↑ % | -7.23 ↓ % | 1.85 Billion Dollars | 12.94 Million Dollars | 1.2412 |
| 40 | OKB (OKB) | 87.26 | -0.64 ↓ % | 0.66 ↑ % | -16.06 ↓ % | 1.83 Billion Dollars | 44.47 Million Dollars | 73.91 |
| 41 | Pepe (PEPE) | 0.0000041857 | -0.84 ↓ % | 2.24 ↑ % | -18.38 ↓ % | 1.73 Billion Dollars | 466.30 Million Dollars | 0.0000035453 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 47.92 Million Dollars | 0.8468 |
| 43 | NEAR Protocol (NEAR) | 1.1782 | -0.65 ↓ % | 0.65 ↑ % | -20.00 ↓ % | 1.52 Billion Dollars | 195.53 Million Dollars | 0.9979 |
| 44 | MYX Finance (MYX) | 5.999 | 0.81 ↑ % | 9.52 ↑ % | 5.25 ↑ % | 1.51 Billion Dollars | 19.49 Million Dollars | 5.082 |
| 45 | Ethereum Classic (ETC) | 9.618 | -0.87 ↓ % | 1.36 ↑ % | -15.59 ↓ % | 1.49 Billion Dollars | 81.31 Million Dollars | 8.146 |
| 46 | Aster (ASTER) | 0.5625 | -0.21 ↓ % | 4.96 ↑ % | -11.95 ↓ % | 1.45 Billion Dollars | 158.51 Million Dollars | 0.4764448952 |
| 47 | Internet Computer (ICP) | 2.629 | -0.62 ↓ % | 0.66 ↑ % | -21.59 ↓ % | 1.44 Billion Dollars | 113.24 Million Dollars | 2.227 |
| 48 | Sky (SKY) | 0.0625374725 | -0.28 ↓ % | 3.73 ↑ % | -2.69 ↓ % | 1.44 Billion Dollars | 38.84 Million Dollars | 0.0529697395 |
| 49 | Pi (PI) | 0.1570660319 | -1.03 ↓ % | 1.62 ↑ % | -9.34 ↓ % | 1.37 Billion Dollars | 17.14 Million Dollars | 0.1330361856 |
| 50 | Ondo (ONDO) | 0.2779583285 | -0.82 ↓ % | 1.93 ↑ % | -17.05 ↓ % | 1.35 Billion Dollars | 84.92 Million Dollars | 0.2354329279 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 308.78 Million Dollars | 0.8467 |
| 52 | KuCoin Token (KCS) | 9.313 | -0.48 ↓ % | 4.65 ↑ % | -13.68 ↓ % | 1.23 Billion Dollars | 6.44 Million Dollars | 7.888 |
| 53 | POL (prev. MATIC) (POL) | 0.1100052030 | -1.51 ↓ % | 7.01 ↑ % | -6.83 ↓ % | 1.16 Billion Dollars | 146.35 Million Dollars | 0.0931752870 |
| 54 | Worldcoin (WLD) | 0.4010191130 | -0.63 ↓ % | 1.34 ↑ % | -12.32 ↓ % | 1.12 Billion Dollars | 115.17 Million Dollars | 0.3396663968 |
| 55 | Ethena (ENA) | 0.1372894488 | -0.67 ↓ % | 1.01 ↑ % | -18.66 ↓ % | 1.09 Billion Dollars | 181.37 Million Dollars | 0.1162852615 |
| 56 | USDD (USDD) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 4.64 Million Dollars | 0.8461 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.222 | -0.55 ↓ % | 2.36 ↑ % | -12.20 ↓ % | 981.65 Million Dollars | 179.35 Million Dollars | 3.576 |
| 58 | Aptos (APT) | 1.2546 | -0.58 ↓ % | 1.91 ↑ % | -19.06 ↓ % | 960.83 Million Dollars | 94.03 Million Dollars | 1.0626 |
| 59 | Cosmos (ATOM) | 1.9474 | -0.39 ↓ % | 1.90 ↑ % | -12.32 ↓ % | 956.45 Million Dollars | 52.43 Million Dollars | 1.6494 |
| 60 | GateToken (GT) | 8.219 | -0.87 ↓ % | 4.03 ↑ % | -16.39 ↓ % | 946.64 Million Dollars | 5.58 Million Dollars | 6.961 |
| 61 | Algorand (ALGO) | 0.1033144231 | -0.18 ↓ % | 3.18 ↑ % | -15.12 ↓ % | 916.28 Million Dollars | 54.36 Million Dollars | 0.0875081429 |
| 62 | Kaspa (KAS) | 0.0322708947 | -0.66 ↓ % | 5.82 ↑ % | -18.97 ↓ % | 876.81 Million Dollars | 45.24 Million Dollars | 0.0273337059 |
| 63 | Flare (FLR) | 0.0099287783 | -0.34 ↓ % | 1.06 ↑ % | -5.81 ↓ % | 839.68 Million Dollars | 6.61 Million Dollars | 0.0084097547 |
| 64 | Pump.fun (PUMP) | 0.0023577389 | -1.26 ↓ % | -5.40 ↓ % | -17.36 ↓ % | 834.64 Million Dollars | 252.43 Million Dollars | 0.0019970237 |
| 65 | Quant (QNT) | 66.83 | -0.85 ↓ % | -0.36 ↓ % | -10.17 ↓ % | 806.78 Million Dollars | 19.72 Million Dollars | 56.60 |
| 66 | Render (RENDER) | 1.5502 | -0.66 ↓ % | 3.36 ↑ % | -18.10 ↓ % | 804.11 Million Dollars | 69.18 Million Dollars | 1.3130 |
| 67 | Midnight (NIGHT) | 0.0482583926 | -0.88 ↓ % | 2.39 ↑ % | -19.63 ↓ % | 801.45 Million Dollars | 21.44 Million Dollars | 0.0408752446 |
| 68 | Filecoin (FIL) | 1.0643 | -0.49 ↓ % | 3.27 ↑ % | -16.60 ↓ % | 794.44 Million Dollars | 131.33 Million Dollars | 0.9015 |
| 69 | Arbitrum (ARB) | 0.1345662786 | -0.88 ↓ % | 0.47 ↑ % | -20.92 ↓ % | 784.09 Million Dollars | 165.42 Million Dollars | 0.1139787145 |
| 70 | United Stables (U) | 0.9990 | -0.06 ↓ % | -0.10 ↓ % | 0.01 ↑ % | 759.14 Million Dollars | 35.80 Million Dollars | 0.8462 |
| 71 | VeChain (VET) | 0.0084123157 | -0.99 ↓ % | 3.66 ↑ % | -17.41 ↓ % | 723.33 Million Dollars | 31.80 Million Dollars | 0.0071252987 |
| 72 | XDC Network (XDC) | 0.0362445842 | -0.76 ↓ % | 1.38 ↑ % | -6.84 ↓ % | 691.81 Million Dollars | 53.19 Million Dollars | 0.0306994528 |
| 73 | Bonk (BONK) | 0.0000070535 | -0.92 ↓ % | 1.14 ↑ % | -19.77 ↓ % | 620.67 Million Dollars | 94.37 Million Dollars | 0.0000059744 |
| 74 | Jupiter (JUP) | 0.1894335642 | -0.95 ↓ % | 6.33 ↑ % | -1.39 ↓ % | 614.50 Million Dollars | 87.55 Million Dollars | 0.1604517444 |
| 75 | Sei (SEI) | 0.0877264316 | -0.50 ↓ % | 3.51 ↑ % | -17.05 ↓ % | 580.07 Million Dollars | 53.02 Million Dollars | 0.0743049894 |
| 76 | Dash (DASH) | 42.57 | -1.69 ↓ % | -1.41 ↓ % | -32.43 ↓ % | 535.44 Million Dollars | 109.43 Million Dollars | 36.06 |
| 77 | Stable (STABLE) | 0.0303294746 | 2.15 ↑ % | 14.27 ↑ % | 44.05 ↑ % | 533.80 Million Dollars | 88.14 Million Dollars | 0.0256893076 |
| 78 | Stacks (STX) | 0.2919169377 | -2.13 ↓ % | 14.09 ↑ % | -2.17 ↓ % | 529.71 Million Dollars | 44.46 Million Dollars | 0.2472559816 |
| 79 | PancakeSwap (CAKE) | 1.5622 | -0.44 ↓ % | 3.99 ↑ % | -17.80 ↓ % | 520.06 Million Dollars | 55.68 Million Dollars | 1.3232 |
| 80 | LayerZero (ZRO) | 1.7481 | -1.53 ↓ % | 0.91 ↑ % | -12.19 ↓ % | 519.12 Million Dollars | 81.36 Million Dollars | 1.4807 |
| 81 | Nexo (NEXO) | 0.8027 | -0.54 ↓ % | 1.88 ↑ % | -15.05 ↓ % | 518.65 Million Dollars | 22.94 Million Dollars | 0.6799 |
| 82 | Tezos (XTZ) | 0.4752750175 | -0.75 ↓ % | 3.48 ↑ % | -15.35 ↓ % | 510.53 Million Dollars | 21.69 Million Dollars | 0.4025617420 |
| 83 | TrueUSD (TUSD) | 0.9986 | 0.02 ↑ % | 0.09 ↑ % | -0.03 ↓ % | 493.80 Million Dollars | 24.19 Million Dollars | 0.8458 |
| 84 | Story (IP) | 1.3960 | -2.00 ↓ % | -3.91 ↓ % | -34.46 ↓ % | 488.34 Million Dollars | 138.81 Million Dollars | 1.1824 |
| 85 | Pudgy Penguins (PENGU) | 0.0076022370 | -1.24 ↓ % | 1.66 ↑ % | -21.47 ↓ % | 477.88 Million Dollars | 159.04 Million Dollars | 0.0064391556 |
| 86 | Morpho (MORPHO) | 1.2303 | -0.24 ↓ % | 11.30 ↑ % | -1.03 ↓ % | 465.89 Million Dollars | 46.81 Million Dollars | 1.0421 |
| 87 | Chiliz (CHZ) | 0.0448310598 | -1.12 ↓ % | -1.76 ↓ % | -20.59 ↓ % | 459.69 Million Dollars | 80.38 Million Dollars | 0.0379722663 |
| 88 | First Digital USD (FDUSD) | 0.9979 | -0.05 ↓ % | 0.07 ↑ % | -0.03 ↓ % | 449.09 Million Dollars | 1.74 Billion Dollars | 0.8452 |
| 89 | Optimism (OP) | 0.2257808749 | -0.85 ↓ % | -0.53 ↓ % | -24.06 ↓ % | 438.94 Million Dollars | 86.10 Million Dollars | 0.1912382073 |
| 90 | EURC (EURC) | 1.1801 | -0.04 ↓ % | -0.54 ↓ % | -0.68 ↓ % | 425.78 Million Dollars | 63.28 Million Dollars | 0.9995 |
| 91 | Curve DAO Token (CRV) | 0.2855822771 | -0.34 ↓ % | 4.75 ↑ % | -18.84 ↓ % | 417.33 Million Dollars | 83.94 Million Dollars | 0.2418904734 |
| 92 | 0.1812974682 | -1.04 ↓ % | 1.46 ↑ % | -18.51 ↓ % | 414.64 Million Dollars | 65.18 Million Dollars | 0.1535604059 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6289 | -0.86 ↓ % | 1.03 ↑ % | -21.61 ↓ % | 412.77 Million Dollars | 96.25 Million Dollars | 0.5327 |
| 94 | Lighter (LIT) | 1.6020 | -2.02 ↓ % | 3.85 ↑ % | -9.34 ↓ % | 400.50 Million Dollars | 56.64 Million Dollars | 1.3569 |
| 95 | DoubleZero (2Z) | 0.1087700217 | -0.80 ↓ % | 2.04 ↑ % | -9.85 ↓ % | 377.59 Million Dollars | 12.55 Million Dollars | 0.0921290786 |
| 96 | Kaia (KAIA) | 0.0602355164 | -2.04 ↓ % | 10.36 ↑ % | -20.50 ↓ % | 375.54 Million Dollars | 39.01 Million Dollars | 0.0510199642 |
| 97 | JUST (JST) | 0.0419626985 | -0.83 ↓ % | 2.38 ↑ % | -9.21 ↓ % | 369.91 Million Dollars | 32.94 Million Dollars | 0.0355427413 |
| 98 | Immutable (IMX) | 0.1820756113 | -1.06 ↓ % | 1.60 ↑ % | -23.14 ↓ % | 362.14 Million Dollars | 19.77 Million Dollars | 0.1542194994 |
| 99 | Injective (INJ) | 3.607 | -0.67 ↓ % | 1.86 ↑ % | -18.84 ↓ % | 360.56 Million Dollars | 52.87 Million Dollars | 3.055 |
| 100 | Aerodrome Finance (AERO) | 0.3933338335 | -1.50 ↓ % | 3.02 ↑ % | -12.93 ↓ % | 360.32 Million Dollars | 27.92 Million Dollars | 0.3331569036 |
