Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,225.49 | 0.71 ↑ % | 3.72 ↑ % | 8.73 ↑ % | 1,504.73 Billion Dollars | 56.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,352.70 | 0.42 ↑ % | 8.38 ↑ % | 16.55 ↑ % | 283.95 Billion Dollars | 40.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.06 Billion Dollars | 121.65 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5448 | 0.20 ↑ % | 6.74 ↑ % | 12.73 ↑ % | 94.58 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 681.87 | 0.40 ↑ % | 1.42 ↑ % | 6.65 ↑ % | 92.98 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 79.31 Billion Dollars | 15.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.39 | -0.70 ↓ % | 3.62 ↑ % | 11.39 ↑ % | 54.50 Billion Dollars | 6.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2954458905 | -0.04 ↓ % | -0.86 ↓ % | 3.37 ↑ % | 27.99 Billion Dollars | 470.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1031593137 | 0.11 ↑ % | 5.28 ↑ % | 13.16 ↑ % | 15.83 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2899504241 | -0.09 ↓ % | 7.18 ↑ % | 12.49 ↑ % | 10.46 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 40.45 | -0.85 ↓ % | 7.58 ↑ % | 17.42 ↑ % | 10.40 Billion Dollars | 531.89 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 478.36 | -0.05 ↓ % | 2.25 ↑ % | 7.18 ↑ % | 9.57 Billion Dollars | 361.36 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.069 | 0.07 ↑ % | -0.02 ↓ % | -1.66 ↓ % | 8.35 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.939 | 0.21 ↑ % | 5.10 ↑ % | 11.34 ↑ % | 7.04 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 370.87 | -0.48 ↓ % | 3.07 ↑ % | 8.24 ↑ % | 6.84 Billion Dollars | 97.77 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.92 Billion Dollars | 103.77 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1542376790 | -0.32 ↓ % | 2.46 ↑ % | 6.38 ↑ % | 5.87 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1774656137 | 0.84 ↑ % | 5.44 ↑ % | 16.69 ↑ % | 5.85 Billion Dollars | 183.59 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 233.87 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 276.18 | -0.31 ↓ % | 20.13 ↑ % | 27.54 ↑ % | 4.58 Billion Dollars | 702.83 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 4.53 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 10.50 | 0.12 ↑ % | 5.58 ↑ % | 12.39 ↑ % | 4.53 Billion Dollars | 547.59 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 58.81 | 0.23 ↑ % | 4.68 ↑ % | 8.64 ↑ % | 4.53 Billion Dollars | 461.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1004731582 | 0.22 ↑ % | 4.57 ↑ % | 5.58 ↑ % | 4.35 Billion Dollars | 171.75 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0581 | -1.30 ↓ % | 3.61 ↑ % | 11.69 ↑ % | 4.13 Billion Dollars | 819.63 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.10 Billion Dollars | 168.93 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062148 | 0.50 ↑ % | 3.30 ↑ % | 13.69 ↑ % | 3.66 Billion Dollars | 185.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0815412121 | 0.37 ↑ % | 4.66 ↑ % | 7.89 ↑ % | 3.35 Billion Dollars | 12.66 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3339 | 0.12 ↑ % | 1.98 ↑ % | -0.30 ↓ % | 3.28 Billion Dollars | 112.62 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.48 | 0.06 ↑ % | 0.67 ↑ % | 42.50 ↑ % | 3.01 Billion Dollars | 582.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1066227453 | -0.41 ↓ % | 1.79 ↑ % | 6.03 ↑ % | 2.95 Billion Dollars | 88.28 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.8653 | 0.16 ↑ % | 8.55 ↑ % | 28.88 ↑ % | 2.84 Billion Dollars | 73.51 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,961.24 | -0.23 ↓ % | -0.61 ↓ % | -2.73 ↓ % | 2.80 Billion Dollars | 464.88 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6292 | -0.62 ↓ % | 13.25 ↑ % | 8.13 ↑ % | 2.73 Billion Dollars | 425.74 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.137 | -0.23 ↓ % | 1.67 ↑ % | 5.83 ↑ % | 2.62 Billion Dollars | 392.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,989.40 | -0.21 ↓ % | -0.58 ↓ % | -2.91 ↓ % | 2.50 Billion Dollars | 324.98 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6739 | 0.46 ↑ % | 14.07 ↑ % | 12.13 ↑ % | 2.14 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.50 | 0.43 ↑ % | 2.03 ↑ % | 0.84 ↑ % | 2.07 Billion Dollars | 53.25 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4846 | -0.88 ↓ % | 9.63 ↑ % | 19.53 ↑ % | 1.92 Billion Dollars | 330.76 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1953712222 | -0.28 ↓ % | -1.66 ↓ % | -10.29 ↓ % | 1.90 Billion Dollars | 37.91 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 122.75 | 0.42 ↑ % | 5.14 ↑ % | 14.48 ↑ % | 1.89 Billion Dollars | 637.38 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7478 | 0.40 ↑ % | 3.91 ↑ % | 5.96 ↑ % | 1.85 Billion Dollars | 179.87 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0766138702 | 1.45 ↑ % | 3.53 ↑ % | 0.77 ↑ % | 1.77 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039827 | -0.26 ↓ % | 14.21 ↑ % | 20.96 ↑ % | 1.65 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 193.62 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.205 | -0.04 ↓ % | 1.56 ↑ % | 1.54 ↑ % | 1.54 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.772 | 0.12 ↑ % | 4.32 ↑ % | 12.54 ↑ % | 1.53 Billion Dollars | 109.50 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2899362969 | 0.30 ↑ % | 7.16 ↑ % | 14.41 ↑ % | 1.41 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.034 | 0.09 ↑ % | 6.37 ↑ % | 9.84 ↑ % | 1.41 Billion Dollars | 111.92 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3989358348 | -0.19 ↓ % | 9.08 ↑ % | 9.14 ↑ % | 1.17 Billion Dollars | 200.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.494 | -0.11 ↓ % | 1.53 ↑ % | 5.65 ↑ % | 1.12 Billion Dollars | 2.43 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.08 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1015845052 | -0.29 ↓ % | 3.87 ↑ % | 5.89 ↑ % | 1.08 Billion Dollars | 82.73 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1192335790 | -0.24 ↓ % | 7.84 ↑ % | 17.04 ↑ % | 1.01 Billion Dollars | 146.25 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.00 Billion Dollars | 62.25 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9334 | 0.17 ↑ % | 2.70 ↑ % | 37.11 ↑ % | 1.00 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9771 | 0.00 ↑ % | 6.04 ↑ % | 12.83 ↑ % | 984.75 Million Dollars | 61.94 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0334273211 | -0.94 ↓ % | 7.65 ↑ % | 10.04 ↑ % | 912.13 Million Dollars | 33.07 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.888 | -0.30 ↓ % | -4.03 ↓ % | 34.65 ↑ % | 903.89 Million Dollars | 444.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0971863167 | 0.07 ↑ % | 5.27 ↑ % | 15.85 ↑ % | 864.04 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0518701392 | -0.09 ↓ % | 3.57 ↑ % | -7.54 ↓ % | 861.43 Million Dollars | 92.30 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.352 | -0.37 ↓ % | 1.95 ↑ % | 4.50 ↑ % | 846.81 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.19 | 0.59 ↑ % | 0.75 ↑ % | 8.21 ↑ % | 835.26 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0136 | -0.51 ↓ % | 8.47 ↑ % | 4.92 ↑ % | 804.17 Million Dollars | 164.42 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089159736 | 0.10 ↑ % | 1.89 ↑ % | -0.80 ↓ % | 760.03 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9822 | -0.72 ↓ % | 9.84 ↑ % | 4.16 ↑ % | 748.52 Million Dollars | 201.91 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8114 | -0.36 ↓ % | -5.50 ↓ % | -5.70 ↓ % | 731.58 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0021321635 | -0.98 ↓ % | 8.95 ↑ % | 8.52 ↑ % | 708.08 Million Dollars | 168.87 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.240 | -0.09 ↓ % | 3.62 ↑ % | 7.60 ↑ % | 682.52 Million Dollars | 86.70 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0338836599 | 0.41 ↑ % | 6.17 ↑ % | 5.52 ↑ % | 675.58 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0077991487 | 0.09 ↑ % | 5.32 ↑ % | 11.23 ↑ % | 670.61 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1107647776 | 0.29 ↑ % | 6.54 ↑ % | 12.18 ↑ % | 657.84 Million Dollars | 103.68 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9298 | 0.05 ↑ % | 1.31 ↑ % | 4.22 ↑ % | 600.77 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1703831043 | 0.65 ↑ % | 4.20 ↑ % | 4.59 ↑ % | 595.89 Million Dollars | 38.40 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000066578 | 0.25 ↑ % | 7.79 ↑ % | 12.70 ↑ % | 585.85 Million Dollars | 161.26 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0278009821 | -0.43 ↓ % | -1.31 ↓ % | -1.42 ↓ % | 581.98 Million Dollars | 33.38 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.8116 | 1.41 ↑ % | 8.02 ↑ % | 22.14 ↑ % | 532.63 Million Dollars | 125.08 Million Dollars | 0.0000000000 |
| 79 | 0.2331464054 | -2.09 ↓ % | 19.07 ↑ % | 60.71 ↑ % | 526.93 Million Dollars | 365.96 Million Dollars | 0.0000000000 | |
| 80 | Pudgy Penguins (PENGU) | 0.0080443137 | 0.74 ↑ % | 7.46 ↑ % | 14.09 ↑ % | 505.67 Million Dollars | 164.92 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5220 | 0.34 ↑ % | 1.39 ↑ % | 10.66 ↑ % | 501.47 Million Dollars | 55.50 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 494.46 Million Dollars | 18.01 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2687558199 | -0.12 ↓ % | 4.73 ↑ % | 5.07 ↑ % | 487.69 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0549676365 | -0.71 ↓ % | 1.15 ↑ % | 8.79 ↑ % | 484.55 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0698080048 | -0.35 ↓ % | 3.55 ↑ % | 6.58 ↑ % | 478.50 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 27.31 | -0.09 ↓ % | 0.95 ↑ % | -5.34 ↓ % | 473.17 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5832 | -0.36 ↓ % | 5.01 ↑ % | 4.40 ↑ % | 459.99 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.91 | -0.02 ↓ % | 5.99 ↑ % | 10.39 ↑ % | 453.42 Million Dollars | 111.52 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.256 | 1.13 ↑ % | -0.77 ↓ % | 11.60 ↑ % | 440.13 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1494 | -0.05 ↓ % | 0.46 ↑ % | -1.10 ↓ % | 439.95 Million Dollars | 59.67 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3991698839 | -0.16 ↓ % | 3.49 ↑ % | 9.21 ↑ % | 430.57 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0395426097 | -0.62 ↓ % | 3.53 ↑ % | 0.63 ↑ % | 408.61 Million Dollars | 59.19 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 19.72 | -7.97 ↓ % | -13.24 ↓ % | 64.56 ↑ % | 386.55 Million Dollars | 68.61 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2137802565 | 1.27 ↑ % | -2.36 ↓ % | -27.40 ↓ % | 384.80 Million Dollars | 116.70 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 145.27 | 0.14 ↑ % | 8.29 ↑ % | 14.89 ↑ % | 383.40 Million Dollars | 3.87 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2559863943 | 0.62 ↑ % | 5.58 ↑ % | 4.53 ↑ % | 377.53 Million Dollars | 66.21 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 377.68 Million Dollars | 514.14 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1840274821 | -0.65 ↓ % | 9.48 ↑ % | 21.06 ↑ % | 366.03 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003589 | 2.49 ↑ % | 0.90 ↑ % | 10.50 ↑ % | 354.25 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0558416021 | -0.15 ↓ % | 2.32 ↑ % | 9.69 ↑ % | 350.08 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
