Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,005.75 | -0.59 ↓ % | 2.58 ↑ % | -11.86 ↓ % | 1,558.76 Billion Dollars | 69.79 Billion Dollars | 66,071.49 |
| 2 | Ethereum (ETH) | 2,303.92 | -1.08 ↓ % | 2.84 ↑ % | -21.48 ↓ % | 278.07 Billion Dollars | 44.34 Billion Dollars | 1,951.44 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 185.16 Billion Dollars | 173.51 Billion Dollars | 0.8461 |
| 4 | BNB (BNB) | 766.37 | -0.42 ↓ % | 1.78 ↑ % | -13.28 ↓ % | 104.50 Billion Dollars | 2.87 Billion Dollars | 649.12 |
| 5 | XRP (XRP) | 1.5961 | -0.62 ↓ % | 1.39 ↑ % | -16.37 ↓ % | 97.13 Billion Dollars | 4.68 Billion Dollars | 1.3519 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 70.65 Billion Dollars | 20.98 Billion Dollars | 0.8467 |
| 7 | Solana (SOL) | 102.65 | -0.72 ↓ % | 2.97 ↑ % | -17.69 ↓ % | 58.14 Billion Dollars | 6.31 Billion Dollars | 86.94 |
| 8 | TRON (TRX) | 0.2829762366 | -0.08 ↓ % | -0.14 ↓ % | -4.30 ↓ % | 26.80 Billion Dollars | 899.93 Million Dollars | 0.2396831362 |
| 9 | Dogecoin (DOGE) | 0.1061255261 | -0.99 ↓ % | 2.86 ↑ % | -13.65 ↓ % | 17.89 Billion Dollars | 1.86 Billion Dollars | 0.0898891696 |
| 10 | Hyperliquid (HYPE) | 35.90 | 1.79 ↑ % | 15.08 ↑ % | 38.75 ↑ % | 10.85 Billion Dollars | 942.55 Million Dollars | 30.41 |
| 11 | Cardano (ADA) | 0.2948268844 | -0.90 ↓ % | 3.24 ↑ % | -16.50 ↓ % | 10.63 Billion Dollars | 860.48 Million Dollars | 0.2497207297 |
| 12 | Bitcoin Cash (BCH) | 528.61 | -0.25 ↓ % | 3.37 ↑ % | -10.95 ↓ % | 10.57 Billion Dollars | 644.62 Million Dollars | 447.73 |
| 13 | UNUS SED LEO (LEO) | 8.641 | 0.24 ↑ % | -0.48 ↓ % | -5.87 ↓ % | 7.96 Billion Dollars | 3.49 Million Dollars | 7.319 |
| 14 | Canton (CC) | 0.1875527604 | -0.42 ↓ % | 0.68 ↑ % | 22.59 ↑ % | 7.06 Billion Dollars | 44.04 Million Dollars | 0.1588586885 |
| 15 | Monero (XMR) | 380.16 | -2.06 ↓ % | -5.46 ↓ % | -18.79 ↓ % | 7.01 Billion Dollars | 125.13 Million Dollars | 322.00 |
| 16 | Chainlink (LINK) | 9.640 | -1.05 ↓ % | 2.85 ↑ % | -19.76 ↓ % | 6.83 Billion Dollars | 1.11 Billion Dollars | 8.165 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 6.56 Billion Dollars | 170.66 Million Dollars | 0.8461 |
| 18 | Stellar (XLM) | 0.1758386554 | -0.57 ↓ % | 0.99 ↑ % | -15.49 ↓ % | 5.72 Billion Dollars | 195.26 Million Dollars | 0.1489367478 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 191.17 Million Dollars | 0.8468 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.13 ↑ % | 0.05 ↑ % | 5.02 Billion Dollars | 2.69 Billion Dollars | 0.8469 |
| 21 | Zcash (ZEC) | 282.20 | -1.11 ↓ % | -7.34 ↓ % | -23.44 ↓ % | 4.66 Billion Dollars | 394.11 Million Dollars | 239.03 |
| 22 | Litecoin (LTC) | 59.27 | -0.46 ↓ % | 1.51 ↑ % | -14.81 ↓ % | 4.55 Billion Dollars | 525.16 Million Dollars | 50.21 |
| 23 | Sui (SUI) | 1.1251 | -0.81 ↓ % | 2.13 ↑ % | -22.35 ↓ % | 4.33 Billion Dollars | 797.58 Million Dollars | 0.9529 |
| 24 | Avalanche (AVAX) | 9.985 | -0.67 ↓ % | 1.24 ↑ % | -15.30 ↓ % | 4.31 Billion Dollars | 393.05 Million Dollars | 8.458 |
| 25 | Shiba Inu (SHIB) | 0.0000068023 | -0.58 ↓ % | 1.98 ↑ % | -12.29 ↓ % | 4.01 Billion Dollars | 142.62 Million Dollars | 0.0000057616 |
| 26 | Hedera (HBAR) | 0.0914426587 | -0.79 ↓ % | 3.27 ↑ % | -14.58 ↓ % | 3.93 Billion Dollars | 195.13 Million Dollars | 0.0774526635 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 3.57 Billion Dollars | 201.60 Million Dollars | 0.8465 |
| 28 | World Liberty Financial (WLFI) | 0.1278807179 | -0.56 ↓ % | -2.31 ↓ % | -18.56 ↓ % | 3.42 Billion Dollars | 211.89 Million Dollars | 0.1083159911 |
| 29 | Cronos (CRO) | 0.0840147366 | -0.45 ↓ % | 8.35 ↑ % | -7.50 ↓ % | 3.35 Billion Dollars | 27.64 Million Dollars | 0.0711611540 |
| 30 | Toncoin (TON) | 1.3482 | -0.43 ↓ % | 1.23 ↑ % | -11.02 ↓ % | 3.28 Billion Dollars | 94.26 Million Dollars | 1.1419 |
| 31 | Polkadot (DOT) | 1.5161 | -0.77 ↓ % | 1.18 ↑ % | -19.22 ↓ % | 2.52 Billion Dollars | 165.31 Million Dollars | 1.2842 |
| 32 | Uniswap (UNI) | 3.853 | -0.79 ↓ % | -0.24 ↓ % | -18.27 ↓ % | 2.45 Billion Dollars | 288.61 Million Dollars | 3.264 |
| 33 | Tether Gold (XAUt) | 4,767.71 | -0.68 ↓ % | 1.50 ↑ % | -5.80 ↓ % | 2.34 Billion Dollars | 1.77 Billion Dollars | 4,038.29 |
| 34 | Mantle (MNT) | 0.7104 | -0.41 ↓ % | 3.13 ↑ % | -18.49 ↓ % | 2.31 Billion Dollars | 110.40 Million Dollars | 0.6017 |
| 35 | Bitget Token (BGB) | 3.079 | -0.27 ↓ % | 1.23 ↑ % | -14.51 ↓ % | 2.15 Billion Dollars | 33.95 Million Dollars | 2.608 |
| 36 | PAX Gold (PAXG) | 4,790.24 | -0.79 ↓ % | 1.20 ↑ % | -5.59 ↓ % | 2.11 Billion Dollars | 1.34 Billion Dollars | 4,057.37 |
| 37 | Bittensor (TAO) | 194.76 | -1.26 ↓ % | 3.13 ↑ % | -16.96 ↓ % | 2.07 Billion Dollars | 158.67 Million Dollars | 164.97 |
| 38 | Aave (AAVE) | 126.23 | -0.77 ↓ % | 1.32 ↑ % | -18.26 ↓ % | 1.93 Billion Dollars | 457.49 Million Dollars | 106.92 |
| 39 | MemeCore (M) | 1.4627 | -1.26 ↓ % | 13.05 ↑ % | -7.17 ↓ % | 1.85 Billion Dollars | 13.00 Million Dollars | 1.2389 |
| 40 | OKB (OKB) | 87.26 | -0.60 ↓ % | -0.10 ↓ % | -16.10 ↓ % | 1.83 Billion Dollars | 45.00 Million Dollars | 73.91 |
| 41 | Pepe (PEPE) | 0.0000041845 | -0.77 ↓ % | 1.38 ↑ % | -18.52 ↓ % | 1.73 Billion Dollars | 468.08 Million Dollars | 0.0000035443 |
| 42 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 48.02 Million Dollars | 0.8467 |
| 43 | NEAR Protocol (NEAR) | 1.1792 | -0.56 ↓ % | 0.33 ↑ % | -19.95 ↓ % | 1.52 Billion Dollars | 195.80 Million Dollars | 0.9988 |
| 44 | MYX Finance (MYX) | 6.000 | 0.82 ↑ % | 9.02 ↑ % | 4.70 ↑ % | 1.51 Billion Dollars | 19.55 Million Dollars | 5.082 |
| 45 | Ethereum Classic (ETC) | 9.623 | -0.84 ↓ % | 1.05 ↑ % | -15.62 ↓ % | 1.50 Billion Dollars | 81.43 Million Dollars | 8.150 |
| 46 | Aster (ASTER) | 0.5631 | -0.09 ↓ % | 4.55 ↑ % | -12.08 ↓ % | 1.45 Billion Dollars | 158.73 Million Dollars | 0.4769882943 |
| 47 | Internet Computer (ICP) | 2.628 | -0.86 ↓ % | 0.07 ↑ % | -21.76 ↓ % | 1.44 Billion Dollars | 114.33 Million Dollars | 2.226 |
| 48 | Sky (SKY) | 0.0625444273 | -0.28 ↓ % | 3.43 ↑ % | -2.79 ↓ % | 1.44 Billion Dollars | 38.37 Million Dollars | 0.0529756303 |
| 49 | Pi (PI) | 0.1572265899 | -0.88 ↓ % | 1.55 ↑ % | -9.29 ↓ % | 1.37 Billion Dollars | 17.15 Million Dollars | 0.1331721794 |
| 50 | Ondo (ONDO) | 0.2780676162 | -0.77 ↓ % | 1.34 ↑ % | -17.07 ↓ % | 1.35 Billion Dollars | 85.05 Million Dollars | 0.2355254954 |
| 51 | Ripple USD (RLUSD) | 1.0000 | 0.08 ↑ % | 0.10 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 309.02 Million Dollars | 0.8470 |
| 52 | KuCoin Token (KCS) | 9.296 | -0.79 ↓ % | 4.44 ↑ % | -13.87 ↓ % | 1.23 Billion Dollars | 6.46 Million Dollars | 7.874 |
| 53 | POL (prev. MATIC) (POL) | 0.1101076798 | -1.47 ↓ % | 6.78 ↑ % | -6.83 ↓ % | 1.17 Billion Dollars | 146.48 Million Dollars | 0.0932620857 |
| 54 | Worldcoin (WLD) | 0.4013858226 | -0.50 ↓ % | 1.13 ↑ % | -12.25 ↓ % | 1.12 Billion Dollars | 115.36 Million Dollars | 0.3399770028 |
| 55 | Ethena (ENA) | 0.1373816632 | -0.63 ↓ % | 0.47 ↑ % | -18.63 ↓ % | 1.09 Billion Dollars | 182.12 Million Dollars | 0.1163633678 |
| 56 | USDD (USDD) | 0.9991 | 0.06 ↑ % | 0.09 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 4.65 Million Dollars | 0.8463 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.221 | -0.62 ↓ % | 1.99 ↑ % | -12.23 ↓ % | 981.45 Million Dollars | 180.88 Million Dollars | 3.575 |
| 58 | Aptos (APT) | 1.2555 | -0.52 ↓ % | 1.54 ↑ % | -19.13 ↓ % | 961.56 Million Dollars | 94.13 Million Dollars | 1.0634 |
| 59 | Cosmos (ATOM) | 1.9482 | -0.41 ↓ % | 1.52 ↑ % | -12.45 ↓ % | 956.85 Million Dollars | 52.51 Million Dollars | 1.6501 |
| 60 | GateToken (GT) | 8.221 | -0.95 ↓ % | 3.57 ↑ % | -16.09 ↓ % | 946.86 Million Dollars | 5.65 Million Dollars | 6.963 |
| 61 | Algorand (ALGO) | 0.1032565101 | -0.22 ↓ % | 2.22 ↑ % | -15.17 ↓ % | 915.76 Million Dollars | 54.64 Million Dollars | 0.0874590901 |
| 62 | Kaspa (KAS) | 0.0322623450 | -0.81 ↓ % | 5.45 ↑ % | -19.07 ↓ % | 876.57 Million Dollars | 45.30 Million Dollars | 0.0273264643 |
| 63 | Flare (FLR) | 0.0099376371 | -0.12 ↓ % | 0.83 ↑ % | -5.67 ↓ % | 840.43 Million Dollars | 6.61 Million Dollars | 0.0084172581 |
| 64 | Pump.fun (PUMP) | 0.0023599705 | -1.44 ↓ % | -5.74 ↓ % | -17.03 ↓ % | 835.43 Million Dollars | 253.24 Million Dollars | 0.0019989139 |
| 65 | Quant (QNT) | 66.80 | -0.92 ↓ % | -0.82 ↓ % | -10.23 ↓ % | 806.48 Million Dollars | 19.85 Million Dollars | 56.58 |
| 66 | Render (RENDER) | 1.5497 | -0.67 ↓ % | 2.83 ↑ % | -18.20 ↓ % | 803.85 Million Dollars | 69.29 Million Dollars | 1.3126 |
| 67 | Midnight (NIGHT) | 0.0482184389 | -1.08 ↓ % | 1.91 ↑ % | -19.96 ↓ % | 800.78 Million Dollars | 21.50 Million Dollars | 0.0408414035 |
| 68 | Filecoin (FIL) | 1.0645 | -0.49 ↓ % | 2.76 ↑ % | -16.68 ↓ % | 794.54 Million Dollars | 131.72 Million Dollars | 0.9016 |
| 69 | Arbitrum (ARB) | 0.1346194702 | -0.88 ↓ % | 0.10 ↑ % | -20.98 ↓ % | 784.40 Million Dollars | 165.79 Million Dollars | 0.1140237682 |
| 70 | United Stables (U) | 0.9990 | -0.06 ↓ % | -0.11 ↓ % | 0.03 ↑ % | 759.14 Million Dollars | 35.91 Million Dollars | 0.8462 |
| 71 | VeChain (VET) | 0.0084107029 | -1.10 ↓ % | 2.99 ↑ % | -17.53 ↓ % | 723.19 Million Dollars | 31.82 Million Dollars | 0.0071239327 |
| 72 | XDC Network (XDC) | 0.0362385279 | -0.88 ↓ % | 1.02 ↑ % | -6.87 ↓ % | 691.70 Million Dollars | 53.33 Million Dollars | 0.0306943231 |
| 73 | Bonk (BONK) | 0.0000070588 | -0.83 ↓ % | 0.66 ↑ % | -19.70 ↓ % | 621.14 Million Dollars | 94.51 Million Dollars | 0.0000059788 |
| 74 | Jupiter (JUP) | 0.1890518006 | -1.11 ↓ % | 5.77 ↑ % | -1.60 ↓ % | 613.26 Million Dollars | 87.46 Million Dollars | 0.1601283875 |
| 75 | Sei (SEI) | 0.0875149972 | -0.75 ↓ % | 2.76 ↑ % | -17.30 ↓ % | 578.67 Million Dollars | 53.01 Million Dollars | 0.0741259028 |
| 76 | Dash (DASH) | 42.59 | -1.65 ↓ % | -1.77 ↓ % | -32.45 ↓ % | 535.67 Million Dollars | 109.38 Million Dollars | 36.07 |
| 77 | Stacks (STX) | 0.2909826123 | -2.86 ↓ % | 13.42 ↑ % | -2.84 ↓ % | 528.02 Million Dollars | 44.38 Million Dollars | 0.2464646005 |
| 78 | Stable (STABLE) | 0.0300050879 | 1.08 ↑ % | 11.81 ↑ % | 42.67 ↑ % | 528.09 Million Dollars | 88.02 Million Dollars | 0.0254145495 |
| 79 | PancakeSwap (CAKE) | 1.5642 | -0.37 ↓ % | 3.70 ↑ % | -17.71 ↓ % | 520.71 Million Dollars | 55.65 Million Dollars | 1.3249 |
| 80 | Nexo (NEXO) | 0.8040 | -0.47 ↓ % | 1.76 ↑ % | -15.12 ↓ % | 519.50 Million Dollars | 22.96 Million Dollars | 0.6810 |
| 81 | LayerZero (ZRO) | 1.7484 | -1.65 ↓ % | 0.51 ↑ % | -12.13 ↓ % | 519.20 Million Dollars | 81.67 Million Dollars | 1.4809 |
| 82 | Tezos (XTZ) | 0.4755454621 | -0.79 ↓ % | 3.04 ↑ % | -15.39 ↓ % | 510.82 Million Dollars | 21.69 Million Dollars | 0.4027908108 |
| 83 | TrueUSD (TUSD) | 0.9985 | 0.03 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 493.80 Million Dollars | 24.20 Million Dollars | 0.8458 |
| 84 | Story (IP) | 1.3996 | -2.03 ↓ % | -4.02 ↓ % | -34.41 ↓ % | 489.58 Million Dollars | 139.27 Million Dollars | 1.1854 |
| 85 | Pudgy Penguins (PENGU) | 0.0076039887 | -1.21 ↓ % | 1.13 ↑ % | -21.45 ↓ % | 477.99 Million Dollars | 159.42 Million Dollars | 0.0064406393 |
| 86 | Morpho (MORPHO) | 1.2318 | 0.03 ↑ % | 10.88 ↑ % | -0.96 ↓ % | 466.44 Million Dollars | 46.84 Million Dollars | 1.0433 |
| 87 | Chiliz (CHZ) | 0.0449198350 | -0.93 ↓ % | -1.78 ↓ % | -19.88 ↓ % | 460.59 Million Dollars | 80.45 Million Dollars | 0.0380474596 |
| 88 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | 0.09 ↑ % | 0.00 ↑ % | 449.13 Million Dollars | 1.75 Billion Dollars | 0.8453 |
| 89 | Optimism (OP) | 0.2258546230 | -0.86 ↓ % | -1.06 ↓ % | -24.20 ↓ % | 439.08 Million Dollars | 86.28 Million Dollars | 0.1913006725 |
| 90 | EURC (EURC) | 1.1801 | -0.03 ↓ % | -0.56 ↓ % | -0.67 ↓ % | 425.78 Million Dollars | 63.36 Million Dollars | 0.9995 |
| 91 | Curve DAO Token (CRV) | 0.2857425183 | -0.34 ↓ % | 4.30 ↑ % | -18.81 ↓ % | 417.56 Million Dollars | 84.19 Million Dollars | 0.2420261990 |
| 92 | 0.1812808171 | -1.07 ↓ % | 0.93 ↑ % | -18.66 ↓ % | 414.60 Million Dollars | 65.20 Million Dollars | 0.1535463024 | |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6291 | -0.91 ↓ % | 0.67 ↑ % | -21.66 ↓ % | 412.85 Million Dollars | 96.52 Million Dollars | 0.5328 |
| 94 | Lighter (LIT) | 1.6027 | -1.83 ↓ % | 3.10 ↑ % | -8.55 ↓ % | 400.67 Million Dollars | 56.73 Million Dollars | 1.3575 |
| 95 | DoubleZero (2Z) | 0.1088992190 | -0.53 ↓ % | 1.70 ↑ % | -9.79 ↓ % | 378.03 Million Dollars | 12.56 Million Dollars | 0.0922385097 |
| 96 | Kaia (KAIA) | 0.0602100629 | -2.49 ↓ % | 9.98 ↑ % | -20.62 ↓ % | 375.38 Million Dollars | 38.95 Million Dollars | 0.0509984050 |
| 97 | JUST (JST) | 0.0420093977 | -0.70 ↓ % | 2.25 ↑ % | -9.12 ↓ % | 370.32 Million Dollars | 33.15 Million Dollars | 0.0355822960 |
| 98 | Immutable (IMX) | 0.1822671784 | -0.99 ↓ % | 1.26 ↑ % | -23.18 ↓ % | 362.52 Million Dollars | 19.85 Million Dollars | 0.1543817582 |
| 99 | Aerodrome Finance (AERO) | 0.3939901024 | -1.42 ↓ % | 3.17 ↑ % | -12.91 ↓ % | 360.92 Million Dollars | 28.04 Million Dollars | 0.3337127686 |
| 100 | Injective (INJ) | 3.610 | -0.58 ↓ % | 1.59 ↑ % | -18.85 ↓ % | 360.88 Million Dollars | 52.76 Million Dollars | 3.058 |
