Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,706.29 | 0.01 ↑ % | 1.61 ↑ % | -5.34 ↓ % | 1,750.89 Billion Dollars | 43.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,951.34 | 0.07 ↑ % | -0.39 ↓ % | -11.13 ↓ % | 356.21 Billion Dollars | 23.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.29 Billion Dollars | 86.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 872.67 | 0.04 ↑ % | 1.86 ↑ % | -3.03 ↓ % | 120.20 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9265 | 0.11 ↑ % | 1.64 ↑ % | -8.63 ↓ % | 116.53 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 78.30 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.55 | -0.06 ↓ % | 1.68 ↑ % | -7.27 ↓ % | 72.27 Billion Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2806345745 | 0.15 ↑ % | 0.68 ↑ % | -0.75 ↓ % | 26.57 Billion Dollars | 557.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1316585370 | -0.22 ↓ % | 1.65 ↑ % | -11.18 ↓ % | 20.04 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3853794738 | -0.29 ↓ % | -0.43 ↓ % | -17.70 ↓ % | 13.84 Billion Dollars | 560.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 545.68 | -0.23 ↓ % | 1.98 ↑ % | -6.28 ↓ % | 10.90 Billion Dollars | 308.04 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.90 | -0.26 ↓ % | 0.52 ↑ % | -10.84 ↓ % | 8.99 Billion Dollars | 550.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.65 | -0.50 ↓ % | -3.37 ↓ % | -4.26 ↓ % | 8.97 Billion Dollars | 326.15 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.153 | 0.18 ↑ % | -0.73 ↓ % | -4.77 ↓ % | 8.44 Billion Dollars | 862.34 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 430.97 | 0.36 ↑ % | 5.14 ↑ % | 11.98 ↑ % | 7.95 Billion Dollars | 184.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2187560458 | -0.33 ↓ % | -0.89 ↓ % | -13.94 ↓ % | 7.08 Billion Dollars | 131.13 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 403.47 | -0.86 ↓ % | -2.15 ↓ % | -5.98 ↓ % | 6.63 Billion Dollars | 764.05 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 78.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.11 | -0.04 ↓ % | 1.78 ↑ % | -8.00 ↓ % | 6.06 Billion Dollars | 444.16 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5046 | -0.35 ↓ % | 2.51 ↑ % | -8.99 ↓ % | 5.62 Billion Dollars | 764.82 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 5.37 Billion Dollars | 114.31 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.05 ↓ % | -0.32 ↓ % | -15.67 ↓ % | 5.29 Billion Dollars | 374.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1143179748 | -0.16 ↓ % | 0.07 ↑ % | -17.91 ↓ % | 4.86 Billion Dollars | 104.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078637 | -0.06 ↓ % | -0.41 ↓ % | -10.06 ↓ % | 4.63 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2521 | -0.88 ↓ % | -3.35 ↓ % | 12.79 ↑ % | 4.07 Billion Dollars | 163.72 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5396 | -0.29 ↓ % | 3.31 ↑ % | -7.48 ↓ % | 3.77 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0955997326 | 0.36 ↑ % | -0.73 ↓ % | -9.77 ↓ % | 3.68 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1349484634 | 0.03 ↑ % | 1.00 ↑ % | -10.46 ↓ % | 3.61 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.182 | 0.02 ↑ % | 2.53 ↑ % | -10.26 ↓ % | 3.27 Billion Dollars | 211.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8947 | -0.33 ↓ % | -0.45 ↓ % | -17.07 ↓ % | 3.12 Billion Dollars | 154.23 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.89 | -0.49 ↓ % | -1.93 ↓ % | -9.62 ↓ % | 2.83 Billion Dollars | 373.95 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 261.23 | -0.15 ↓ % | -2.72 ↓ % | -13.43 ↓ % | 2.74 Billion Dollars | 120.08 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.71 Billion Dollars | 468.86 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0720361887 | 0.55 ↑ % | 0.71 ↑ % | -2.60 ↓ % | 2.61 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.538 | 0.15 ↑ % | 1.25 ↑ % | -2.73 ↓ % | 2.47 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.42 | -0.27 ↓ % | 2.63 ↑ % | -6.68 ↓ % | 2.30 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6386 | 0.13 ↑ % | -7.11 ↓ % | 21.58 ↑ % | 2.04 Billion Dollars | 14.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5704 | -0.58 ↓ % | 1.33 ↑ % | -13.51 ↓ % | 2.01 Billion Dollars | 189.10 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.66 | 0.01 ↑ % | 2.39 ↑ % | -8.88 ↓ % | 1.96 Billion Dollars | 90.20 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7981 | 1.57 ↑ % | -0.47 ↓ % | -17.63 ↓ % | 1.93 Billion Dollars | 400.51 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040895 | -0.29 ↓ % | 0.46 ↑ % | -17.79 ↓ % | 1.72 Billion Dollars | 319.27 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2179421614 | -0.15 ↓ % | -0.41 ↓ % | -22.08 ↓ % | 1.68 Billion Dollars | 164.73 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1997217159 | 1.64 ↑ % | 0.45 ↑ % | -8.78 ↓ % | 1.67 Billion Dollars | 16.95 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.062 | -0.56 ↓ % | 0.94 ↑ % | -17.46 ↓ % | 1.66 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,305.10 | 0.03 ↑ % | -0.09 ↓ % | 2.33 ↑ % | 1.63 Billion Dollars | 148.15 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,314.24 | 0.01 ↑ % | -0.04 ↓ % | 2.34 ↑ % | 1.49 Billion Dollars | 154.43 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.43 Billion Dollars | 33.01 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0598157627 | 1.07 ↑ % | 3.21 ↑ % | 9.41 ↑ % | 1.37 Billion Dollars | 18.97 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.49 | 0.24 ↑ % | 2.41 ↑ % | 0.02 ↑ % | 1.36 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4141621662 | 0.04 ↑ % | -0.08 ↓ % | -17.20 ↓ % | 1.31 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5273 | -0.09 ↓ % | -2.21 ↓ % | -17.68 ↓ % | 1.30 Billion Dollars | 97.63 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0446520031 | -0.51 ↓ % | 4.28 ↑ % | -11.00 ↓ % | 1.21 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1139780443 | -0.23 ↓ % | 1.12 ↑ % | -10.35 ↓ % | 1.20 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5927 | -0.19 ↓ % | 1.28 ↑ % | -16.11 ↓ % | 1.19 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1997634901 | -0.05 ↓ % | 1.51 ↑ % | -10.31 ↓ % | 1.12 Billion Dollars | 125.15 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.270 | 0.02 ↑ % | -1.01 ↓ % | -10.86 ↓ % | 1.05 Billion Dollars | 179.04 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1168393562 | -0.25 ↓ % | 1.18 ↑ % | -15.30 ↓ % | 1.03 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0000 | 0.05 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.03 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0600749963 | 3.73 ↑ % | -1.13 ↓ % | 44.69 ↑ % | 997.69 Million Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.007 | -0.70 ↓ % | -2.38 ↓ % | -13.65 ↓ % | 969.22 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108485689 | -0.19 ↓ % | 1.02 ↑ % | -15.15 ↓ % | 932.81 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2819 | 0.07 ↑ % | 1.74 ↑ % | -16.99 ↓ % | 932.00 Million Dollars | 111.29 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115605988 | 0.62 ↑ % | 0.02 ↑ % | -11.35 ↓ % | 929.92 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 76.81 | 0.28 ↑ % | 2.02 ↑ % | -11.97 ↓ % | 927.36 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.632 | -1.25 ↓ % | -3.13 ↓ % | 20.36 ↑ % | 913.29 Million Dollars | 41.81 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484677347 | 0.16 ↑ % | -4.83 ↓ % | -0.24 ↓ % | 897.85 Million Dollars | 33.97 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.43 ↓ % | 1.57 ↑ % | -0.97 ↓ % | 830.70 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023376906 | 0.65 ↑ % | -6.89 ↓ % | -23.69 ↓ % | 827.54 Million Dollars | 123.14 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 808.02 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1186905852 | -0.24 ↓ % | -0.01 ↓ % | -13.98 ↓ % | 770.43 Million Dollars | 77.64 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4033 | -0.62 ↓ % | 0.15 ↑ % | -17.79 ↓ % | 727.73 Million Dollars | 29.49 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085927 | 0.02 ↑ % | -1.11 ↓ % | -13.96 ↓ % | 711.74 Million Dollars | 79.47 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.046 | -0.36 ↓ % | 0.01 ↑ % | -13.76 ↓ % | 688.04 Million Dollars | 67.59 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100677742 | -0.19 ↓ % | -0.43 ↓ % | -20.56 ↓ % | 632.86 Million Dollars | 139.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1930890781 | 0.27 ↑ % | 2.35 ↑ % | -17.17 ↓ % | 605.71 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9121 | -0.08 ↓ % | -0.14 ↓ % | -7.29 ↓ % | 589.34 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6947 | 0.39 ↑ % | -0.83 ↓ % | -23.48 ↓ % | 575.42 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2925540346 | -0.28 ↓ % | -0.09 ↓ % | -13.62 ↓ % | 568.75 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.3658164221 | 0.06 ↑ % | 3.09 ↑ % | -11.16 ↓ % | 521.10 Million Dollars | 78.10 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 518.59 Million Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.03 | -0.07 ↓ % | 0.97 ↑ % | -17.79 ↓ % | 513.69 Million Dollars | 117.78 Million Dollars | 0.0000000000 |
| 83 | 0.2204245639 | -0.68 ↓ % | -1.78 ↓ % | -16.47 ↓ % | 509.63 Million Dollars | 57.34 Million Dollars | 0.0000000000 | |
| 84 | SPX6900 (SPX) | 0.5436 | -0.06 ↓ % | 4.63 ↑ % | -16.42 ↓ % | 506.06 Million Dollars | 17.96 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2515407543 | -0.12 ↓ % | -0.84 ↓ % | -16.35 ↓ % | 500.31 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5539 | -0.23 ↓ % | 0.65 ↑ % | -13.12 ↓ % | 494.94 Million Dollars | 88.18 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4617022243 | -0.09 ↓ % | -0.32 ↓ % | -7.37 ↓ % | 493.53 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9958 | 0.02 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 492.44 Million Dollars | 17.17 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.920 | -0.58 ↓ % | -0.69 ↓ % | -15.76 ↓ % | 491.87 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5401 | -0.16 ↓ % | 0.61 ↑ % | -19.13 ↓ % | 488.84 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2632648887 | 0.04 ↑ % | -0.12 ↓ % | -16.67 ↓ % | 477.72 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7212 | -0.47 ↓ % | 0.00 ↑ % | -18.00 ↓ % | 473.21 Million Dollars | 60.03 Million Dollars | 0.0000000000 |
| 93 | Starknet (STRK) | 0.0952316893 | -0.38 ↓ % | -2.70 ↓ % | -16.89 ↓ % | 472.80 Million Dollars | 48.85 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7756 | -0.34 ↓ % | -1.62 ↓ % | -11.67 ↓ % | 472.06 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050142312 | 0.06 ↑ % | -5.31 ↓ % | 5.98 ↑ % | 459.77 Million Dollars | 15.80 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1729 | 0.37 ↑ % | 3.68 ↑ % | -8.96 ↓ % | 439.81 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0708769361 | 0.64 ↑ % | -0.45 ↓ % | -10.41 ↓ % | 439.06 Million Dollars | 16.95 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5126 | -0.49 ↓ % | 1.05 ↑ % | -19.47 ↓ % | 438.08 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4042389134 | 1.17 ↑ % | -4.23 ↓ % | 16.41 ↑ % | 425.25 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9756 | 0.09 ↑ % | -0.55 ↓ % | -4.40 ↓ % | 419.37 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
