Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,004.92 | 0.40 ↑ % | 4.53 ↑ % | 6.71 ↑ % | 1,420.12 Billion Dollars | 50.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,066.94 | 0.38 ↑ % | 3.23 ↑ % | 6.09 ↑ % | 249.46 Billion Dollars | 22.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.95 Billion Dollars | 90.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 647.53 | 0.19 ↑ % | 3.21 ↑ % | 4.07 ↑ % | 88.30 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4166 | 0.96 ↑ % | 4.53 ↑ % | 5.28 ↑ % | 86.74 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.20 Billion Dollars | 12.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.27 | 0.63 ↑ % | 3.84 ↑ % | 3.71 ↑ % | 49.81 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2856686154 | -0.05 ↓ % | -0.67 ↓ % | 1.66 ↑ % | 27.07 Billion Dollars | 476.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951655110 | 1.70 ↑ % | 5.22 ↑ % | 6.28 ↑ % | 16.09 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2670664975 | 1.86 ↑ % | 4.22 ↑ % | 1.02 ↑ % | 9.64 Billion Dollars | 501.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 450.57 | 0.45 ↑ % | 0.38 ↑ % | 3.35 ↑ % | 9.01 Billion Dollars | 314.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.77 | -0.39 ↓ % | 11.31 ↑ % | 10.01 ↑ % | 8.96 Billion Dollars | 538.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.128 | 0.07 ↑ % | 0.80 ↑ % | 0.50 ↑ % | 8.41 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.115 | 0.30 ↑ % | 3.79 ↑ % | 5.59 ↑ % | 6.45 Billion Dollars | 720.99 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.20 | 1.40 ↑ % | -0.37 ↓ % | 3.31 ↑ % | 6.44 Billion Dollars | 80.38 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.93 Billion Dollars | 120.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483085307 | 0.06 ↑ % | 0.54 ↑ % | -6.07 ↓ % | 5.64 Billion Dollars | 116.61 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 117.23 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1616957653 | 2.15 ↑ % | 7.95 ↑ % | 7.89 ↑ % | 5.34 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0968508750 | 1.60 ↑ % | 1.63 ↑ % | 2.32 ↑ % | 4.19 Billion Dollars | 102.54 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.44 | 0.52 ↑ % | 1.74 ↑ % | 2.43 ↑ % | 4.19 Billion Dollars | 308.38 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.581 | 1.54 ↑ % | 5.13 ↑ % | 6.72 ↑ % | 4.14 Billion Dollars | 307.38 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.08 Billion Dollars | 97.97 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9724 | 0.75 ↑ % | 7.04 ↑ % | 8.51 ↑ % | 3.79 Billion Dollars | 644.54 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.60 | 0.98 ↑ % | 8.32 ↑ % | 4.38 ↑ % | 3.69 Billion Dollars | 360.03 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057007 | 1.31 ↑ % | 6.47 ↑ % | 7.58 ↑ % | 3.36 Billion Dollars | 117.27 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3356 | -0.14 ↓ % | 0.09 ↑ % | 8.96 ↑ % | 3.28 Billion Dollars | 72.81 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767479011 | 0.19 ↑ % | 2.49 ↑ % | 3.15 ↑ % | 3.15 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,142.68 | -0.06 ↓ % | 1.32 ↑ % | -1.94 ↓ % | 2.90 Billion Dollars | 527.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1022601475 | 0.36 ↑ % | 2.37 ↑ % | -1.74 ↓ % | 2.83 Billion Dollars | 72.60 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,180.90 | -0.08 ↓ % | 1.25 ↑ % | -2.05 ↓ % | 2.59 Billion Dollars | 319.49 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5315 | 0.53 ↑ % | 3.37 ↑ % | 3.42 ↑ % | 2.56 Billion Dollars | 152.71 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.965 | 0.20 ↑ % | 3.42 ↑ % | 4.44 ↑ % | 2.51 Billion Dollars | 238.78 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6922 | 0.71 ↑ % | 4.59 ↑ % | 5.34 ↑ % | 2.27 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.74 | 0.73 ↑ % | 2.58 ↑ % | 13.14 ↑ % | 2.16 Billion Dollars | 179.08 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2187878735 | 0.03 ↑ % | 2.50 ↑ % | 28.81 ↑ % | 2.11 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.12 | 0.24 ↑ % | 0.37 ↑ % | 30.13 ↑ % | 2.06 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4589 | -0.14 ↓ % | -4.81 ↓ % | 2.71 ↑ % | 1.86 Billion Dollars | 9.38 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0782584336 | 0.45 ↑ % | 5.18 ↑ % | 14.30 ↑ % | 1.80 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7084 | -0.08 ↓ % | 0.71 ↑ % | 2.56 ↑ % | 1.75 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.82 | 0.74 ↑ % | 5.89 ↑ % | -3.42 ↓ % | 1.73 Billion Dollars | 360.11 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 35.57 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3115 | 1.40 ↑ % | 5.10 ↑ % | -2.65 ↓ % | 1.69 Billion Dollars | 216.92 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.59 Billion Dollars | 151.86 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.184 | 0.18 ↑ % | 0.99 ↑ % | 2.88 ↑ % | 1.53 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033779 | 0.77 ↑ % | 3.95 ↑ % | -0.44 ↓ % | 1.40 Billion Dollars | 313.27 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.532 | 1.11 ↑ % | 2.39 ↑ % | 7.21 ↑ % | 1.39 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.393 | 1.06 ↑ % | 3.07 ↑ % | 0.21 ↑ % | 1.31 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2607417856 | 1.00 ↑ % | 4.29 ↑ % | 4.62 ↑ % | 1.27 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3794945741 | 1.90 ↑ % | 3.84 ↑ % | -3.00 ↓ % | 1.10 Billion Dollars | 135.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.155 | -0.38 ↓ % | 1.02 ↑ % | 8.35 ↑ % | 1.08 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.12 ↑ % | 0.05 ↑ % | 1.06 Billion Dollars | 2.95 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979712912 | 1.19 ↑ % | 1.48 ↑ % | 0.03 ↑ % | 1.04 Billion Dollars | 53.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0558299081 | 0.71 ↑ % | 0.50 ↑ % | -5.13 ↓ % | 927.19 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1047015231 | 1.01 ↑ % | 2.87 ↑ % | -3.78 ↓ % | 889.14 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7854 | 0.64 ↑ % | 2.66 ↑ % | -0.63 ↓ % | 887.41 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0307141214 | 0.20 ↑ % | 2.48 ↑ % | 3.98 ↑ % | 837.55 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.095 | 0.14 ↑ % | 0.92 ↑ % | 2.55 ↑ % | 817.21 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9765 | 0.21 ↑ % | 1.63 ↑ % | 5.18 ↑ % | 795.70 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0880007721 | 1.86 ↑ % | 5.69 ↑ % | 3.27 ↑ % | 782.15 Million Dollars | 41.92 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091866769 | 0.41 ↑ % | 2.73 ↑ % | 0.76 ↑ % | 781.70 Million Dollars | 3.79 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4981 | 1.75 ↑ % | 7.98 ↑ % | 13.94 ↑ % | 777.15 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 64.10 | 0.44 ↑ % | 2.30 ↑ % | 3.81 ↑ % | 773.91 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9819 | 1.14 ↑ % | 3.87 ↑ % | 2.62 ↑ % | 767.21 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9425 | 0.92 ↑ % | -0.64 ↓ % | -3.18 ↓ % | 716.44 Million Dollars | 91.78 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020637442 | 0.79 ↑ % | 6.06 ↑ % | 8.97 ↑ % | 685.36 Million Dollars | 91.02 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.924 | 0.30 ↑ % | -1.45 ↓ % | -13.99 ↓ % | 679.93 Million Dollars | 128.93 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324091641 | -1.01 ↓ % | 2.45 ↑ % | -1.00 ↓ % | 646.14 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.080 | 0.15 ↑ % | 5.64 ↑ % | 14.17 ↑ % | 632.55 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1772942047 | 0.83 ↑ % | 8.56 ↑ % | 1.22 ↑ % | 620.06 Million Dollars | 37.00 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071347617 | 0.73 ↑ % | 2.01 ↑ % | 2.17 ↑ % | 613.48 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0293318908 | 1.92 ↑ % | 4.83 ↑ % | -3.46 ↓ % | 608.28 Million Dollars | 52.45 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1006054104 | 0.71 ↑ % | 3.52 ↑ % | 1.41 ↑ % | 597.50 Million Dollars | 74.63 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9086 | 0.13 ↑ % | 2.93 ↑ % | 8.06 ↑ % | 587.10 Million Dollars | 7.54 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2955550977 | -1.70 ↓ % | 2.86 ↑ % | 54.16 ↑ % | 532.00 Million Dollars | 134.93 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060247 | 1.01 ↑ % | 4.96 ↑ % | 3.63 ↑ % | 530.14 Million Dollars | 63.64 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.98 | 0.89 ↑ % | 3.88 ↑ % | 1.16 ↑ % | 519.15 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 494.55 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2611259931 | 0.94 ↑ % | 1.67 ↑ % | 3.49 ↑ % | 473.84 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7116 | 1.62 ↑ % | 7.67 ↑ % | -3.34 ↓ % | 467.02 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3931 | 0.34 ↑ % | 3.29 ↑ % | 5.25 ↑ % | 459.73 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072807005 | 1.26 ↑ % | 8.23 ↑ % | 7.18 ↑ % | 457.67 Million Dollars | 126.90 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1647 | 0.01 ↑ % | 0.80 ↑ % | 0.18 ↑ % | 455.40 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0503487669 | 0.99 ↑ % | -0.39 ↓ % | 6.51 ↑ % | 443.83 Million Dollars | 30.86 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0656448151 | 0.68 ↑ % | 4.58 ↑ % | -1.74 ↓ % | 442.01 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5908 | -0.71 ↓ % | 8.98 ↑ % | 19.77 ↑ % | 439.61 Million Dollars | 43.94 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.049 | -1.28 ↓ % | 14.52 ↑ % | 42.52 ↑ % | 422.79 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.14 | 0.81 ↑ % | 3.27 ↑ % | -0.06 ↓ % | 418.23 Million Dollars | 62.41 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0398416534 | -1.34 ↓ % | 6.97 ↑ % | 10.80 ↑ % | 411.20 Million Dollars | 71.92 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3676590121 | -0.06 ↓ % | 0.47 ↑ % | 0.35 ↑ % | 396.34 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0008 | 0.00 ↓ % | 0.15 ↑ % | 0.19 ↑ % | 373.61 Million Dollars | 399.63 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2533061738 | 0.17 ↑ % | 6.47 ↑ % | 3.81 ↑ % | 373.05 Million Dollars | 66.66 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3471148391 | 2.13 ↑ % | 8.74 ↑ % | -31.94 ↓ % | 347.11 Million Dollars | 34.58 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0548885918 | 1.24 ↑ % | 9.86 ↑ % | 2.09 ↑ % | 343.80 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.04 | 0.37 ↑ % | 2.56 ↑ % | 0.54 ↑ % | 340.58 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 98 | 0.1497002220 | 1.24 ↑ % | 4.25 ↑ % | 3.27 ↑ % | 338.39 Million Dollars | 96.07 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003358 | -0.21 ↓ % | -0.14 ↓ % | 0.81 ↑ % | 332.49 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1625282662 | 2.04 ↑ % | 6.51 ↑ % | 4.40 ↑ % | 323.26 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
