Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,716.12 | -0.17 ↓ % | 0.76 ↑ % | -6.85 ↓ % | 1,792.45 Billion Dollars | 50.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,994.15 | -0.44 ↓ % | 1.20 ↑ % | -9.88 ↓ % | 361.38 Billion Dollars | 33.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.74 Billion Dollars | 107.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.73 | 0.11 ↑ % | 2.11 ↑ % | -5.35 ↓ % | 121.19 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9474 | -0.07 ↓ % | 2.37 ↑ % | -7.15 ↓ % | 118.38 Billion Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 74.31 Billion Dollars | 17.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.53 | -0.33 ↓ % | 1.83 ↑ % | -10.31 ↓ % | 73.40 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2988392698 | -0.23 ↓ % | 0.77 ↑ % | -2.56 ↓ % | 28.30 Billion Dollars | 717.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257612712 | -0.39 ↓ % | 1.14 ↑ % | -12.48 ↓ % | 21.18 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3628705075 | -0.40 ↓ % | 1.32 ↑ % | -9.85 ↓ % | 13.08 Billion Dollars | 705.22 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.20 | -0.38 ↓ % | 0.43 ↑ % | -2.58 ↓ % | 11.89 Billion Dollars | 448.24 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 503.62 | -0.36 ↓ % | 3.19 ↑ % | -27.78 ↓ % | 9.29 Billion Dollars | 159.17 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | -0.20 ↓ % | 1.01 ↑ % | -10.64 ↓ % | 8.78 Billion Dollars | 521.88 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.915 | 0.02 ↑ % | 1.85 ↑ % | 0.19 ↑ % | 8.22 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2143099643 | -0.13 ↓ % | 0.94 ↑ % | -6.99 ↓ % | 6.95 Billion Dollars | 188.50 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.94 | 0.59 ↑ % | 3.75 ↑ % | -12.34 ↓ % | 6.63 Billion Dollars | 248.87 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 6.47 Billion Dollars | 136.71 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.27 | 0.42 ↑ % | 1.36 ↑ % | -18.45 ↓ % | 5.89 Billion Dollars | 526.94 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5189 | -0.18 ↓ % | 1.34 ↑ % | -16.05 ↓ % | 5.76 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1482590160 | -0.39 ↓ % | 10.79 ↑ % | 13.50 ↑ % | 5.56 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 157.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | -0.52 ↓ % | 1.51 ↑ % | -13.76 ↓ % | 5.34 Billion Dollars | 385.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.28 | -0.17 ↓ % | -0.36 ↓ % | -8.89 ↓ % | 5.24 Billion Dollars | 494.29 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1100086405 | -0.15 ↓ % | 0.17 ↑ % | -8.84 ↓ % | 4.71 Billion Dollars | 222.03 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078837 | -0.25 ↓ % | -0.02 ↓ % | -8.12 ↓ % | 4.65 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1712542895 | 0.36 ↑ % | 1.45 ↑ % | 1.03 ↑ % | 4.58 Billion Dollars | 113.41 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5733 | 0.51 ↑ % | 2.60 ↑ % | -12.17 ↓ % | 3.82 Billion Dollars | 97.08 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.75 Billion Dollars | 159.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0920888027 | -0.08 ↓ % | 1.15 ↑ % | -9.67 ↓ % | 3.67 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9398 | -0.05 ↓ % | 0.20 ↑ % | -11.24 ↓ % | 3.22 Billion Dollars | 141.22 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 3.19 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.923 | -0.17 ↓ % | 1.19 ↑ % | -10.35 ↓ % | 3.13 Billion Dollars | 189.86 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8926 | 0.16 ↑ % | 1.18 ↑ % | -7.64 ↓ % | 2.90 Billion Dollars | 168.82 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 243.10 | -0.61 ↓ % | 2.49 ↑ % | -13.84 ↓ % | 2.58 Billion Dollars | 208.63 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.661 | 0.03 ↑ % | 0.15 ↑ % | -1.45 ↓ % | 2.56 Billion Dollars | 81.47 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.81 | -0.47 ↓ % | 1.45 ↑ % | -9.38 ↓ % | 2.43 Billion Dollars | 375.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.36 | -0.40 ↓ % | -0.85 ↓ % | -9.83 ↓ % | 2.17 Billion Dollars | 21.27 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,823.52 | -0.20 ↓ % | -0.90 ↓ % | 4.94 ↑ % | 2.12 Billion Dollars | 355.33 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050984 | -0.45 ↓ % | 0.69 ↑ % | -15.79 ↓ % | 2.11 Billion Dollars | 625.75 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.694 | 0.82 ↑ % | 0.89 ↑ % | -13.86 ↓ % | 2.02 Billion Dollars | 134.44 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5946 | 0.01 ↑ % | -5.03 ↓ % | 2.69 ↑ % | 2.01 Billion Dollars | 14.82 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5418 | -0.18 ↓ % | 1.74 ↑ % | -12.98 ↓ % | 1.98 Billion Dollars | 180.02 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,836.95 | -0.22 ↓ % | -0.99 ↓ % | 4.92 ↑ % | 1.90 Billion Dollars | 439.93 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.60 | -0.68 ↓ % | -1.32 ↓ % | -10.43 ↓ % | 1.80 Billion Dollars | 74.03 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3416543732 | -0.38 ↓ % | 2.27 ↑ % | -12.54 ↓ % | 1.66 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6157 | 0.45 ↑ % | 2.47 ↑ % | -17.35 ↓ % | 1.58 Billion Dollars | 139.25 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1836925608 | 0.12 ↑ % | 1.07 ↑ % | -11.67 ↓ % | 1.54 Billion Dollars | 14.85 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.995 | -0.07 ↓ % | 9.40 ↑ % | 5.98 ↑ % | 1.51 Billion Dollars | 23.62 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649749349 | -0.49 ↓ % | 4.85 ↑ % | 7.80 ↑ % | 1.49 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1346989319 | -0.29 ↓ % | 2.30 ↑ % | -12.03 ↓ % | 1.42 Billion Dollars | 115.72 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.74 | -0.24 ↓ % | 1.80 ↑ % | -7.24 ↓ % | 1.42 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1759055109 | -0.56 ↓ % | -3.19 ↓ % | -24.17 ↓ % | 1.40 Billion Dollars | 188.87 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9995 | -0.02 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 175.89 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4767263300 | -0.82 ↓ % | -1.39 ↓ % | -19.15 ↓ % | 1.31 Billion Dollars | 95.84 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5578 | 0.00 ↑ % | -1.18 ↓ % | -18.30 ↓ % | 1.19 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.373 | -0.25 ↓ % | -0.55 ↓ % | -6.27 ↓ % | 1.16 Billion Dollars | 76.17 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.961 | -0.03 ↓ % | 1.78 ↑ % | -4.82 ↓ % | 1.15 Billion Dollars | 4.53 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 1.13 Billion Dollars | 6.67 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0403956299 | -0.39 ↓ % | -1.95 ↓ % | -14.42 ↓ % | 1.10 Billion Dollars | 26.81 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1185583232 | -0.08 ↓ % | 0.77 ↑ % | -11.19 ↓ % | 1.05 Billion Dollars | 50.61 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.020 | -0.33 ↓ % | 3.65 ↑ % | -8.94 ↓ % | 1.05 Billion Dollars | 138.83 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1797461239 | -0.34 ↓ % | -3.15 ↓ % | -16.01 ↓ % | 1.05 Billion Dollars | 131.16 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3385 | -0.35 ↓ % | -0.70 ↓ % | -14.40 ↓ % | 988.62 Million Dollars | 110.19 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0588721354 | -0.16 ↓ % | -4.82 ↓ % | -6.60 ↓ % | 977.71 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.866 | -0.32 ↓ % | -1.25 ↓ % | -11.23 ↓ % | 973.28 Million Dollars | 223.22 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.48 | -0.02 ↓ % | 2.85 ↑ % | 9.08 ↑ % | 971.67 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026421863 | 0.13 ↑ % | 5.52 ↑ % | -3.34 ↓ % | 935.33 Million Dollars | 197.86 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104256696 | -0.55 ↓ % | 0.40 ↑ % | -12.59 ↓ % | 896.45 Million Dollars | 26.21 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.495 | -3.81 ↓ % | 2.74 ↑ % | -5.48 ↓ % | 870.74 Million Dollars | 205.69 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103792613 | 0.02 ↑ % | 4.57 ↑ % | -8.17 ↓ % | 861.14 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.93 | 0.20 ↑ % | -3.01 ↓ % | -17.65 ↓ % | 841.14 Million Dollars | 285.43 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090890 | -0.20 ↓ % | 0.10 ↑ % | -15.39 ↓ % | 799.79 Million Dollars | 118.69 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403634618 | 0.15 ↑ % | -0.43 ↓ % | -10.33 ↓ % | 770.37 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079941022 | -0.13 ↓ % | 0.89 ↑ % | -11.65 ↓ % | 714.08 Million Dollars | 55.91 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9834 | 5.93 ↑ % | 2.44 ↑ % | 22.79 ↑ % | 662.69 Million Dollars | 134.70 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9544 | -0.35 ↓ % | 3.47 ↑ % | -4.60 ↓ % | 652.91 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5889 | -1.02 ↓ % | -0.75 ↓ % | -0.22 ↓ % | 631.85 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 629.43 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100025612 | -0.70 ↓ % | -0.02 ↓ % | -20.64 ↓ % | 628.76 Million Dollars | 198.38 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1941539321 | -0.31 ↓ % | -0.24 ↓ % | -14.25 ↓ % | 619.43 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3139428222 | -0.57 ↓ % | 1.56 ↑ % | -10.87 ↓ % | 610.33 Million Dollars | 114.19 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9274 | -0.11 ↓ % | 1.39 ↑ % | -4.40 ↓ % | 599.25 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3225242602 | -0.24 ↓ % | 4.15 ↑ % | -15.07 ↓ % | 585.25 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 85 | 0.2406728265 | -0.22 ↓ % | 0.33 ↑ % | -14.69 ↓ % | 554.15 Million Dollars | 72.49 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8372 | -0.94 ↓ % | 1.66 ↑ % | -17.56 ↓ % | 549.36 Million Dollars | 166.71 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3656332449 | -0.42 ↓ % | -1.89 ↓ % | -12.94 ↓ % | 533.12 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0517082977 | -1.30 ↓ % | -0.36 ↓ % | -6.27 ↓ % | 529.04 Million Dollars | 129.36 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2584067425 | -0.58 ↓ % | 7.68 ↑ % | -6.80 ↓ % | 513.96 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 505.86 Million Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.04 ↑ % | -0.09 ↓ % | 493.89 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.630 | -0.33 ↓ % | 0.58 ↑ % | -13.35 ↓ % | 462.86 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1974 | -0.13 ↓ % | 3.60 ↑ % | -14.87 ↓ % | 453.11 Million Dollars | 22.57 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5309 | -0.18 ↓ % | 0.02 ↑ % | -16.17 ↓ % | 449.42 Million Dollars | 39.09 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1657291316 | 0.94 ↑ % | 13.60 ↑ % | 33.68 ↑ % | 442.05 Million Dollars | 238.59 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7673 | 0.90 ↑ % | 9.09 ↑ % | -3.98 ↓ % | 441.83 Million Dollars | 133.42 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4811835565 | -0.04 ↓ % | 0.88 ↑ % | -17.79 ↓ % | 439.39 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1247930836 | -0.77 ↓ % | 1.65 ↑ % | -0.22 ↓ % | 433.21 Million Dollars | 21.94 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6019 | -0.36 ↓ % | -2.12 ↓ % | -20.73 ↓ % | 421.04 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000440211 | 0.00 ↑ % | 1.14 ↑ % | -15.17 ↓ % | 419.94 Million Dollars | 49.63 Million Dollars | 0.0000000000 |
