Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,422.91 | 0.20 ↑ % | -1.20 ↓ % | 5.60 ↑ % | 1,906.22 Billion Dollars | 46.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,301.60 | 0.20 ↑ % | -1.45 ↓ % | 6.91 ↑ % | 398.49 Billion Dollars | 23.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 186.79 Billion Dollars | 94.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 935.22 | 0.23 ↑ % | -0.31 ↓ % | 5.20 ↑ % | 127.53 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.065 | 0.20 ↑ % | -2.21 ↓ % | -1.68 ↓ % | 125.32 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.14 | 0.09 ↑ % | -1.14 ↓ % | 3.58 ↑ % | 80.92 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.04 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.55 Billion Dollars | 12.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3083137754 | 0.26 ↑ % | 0.98 ↑ % | 5.27 ↑ % | 29.20 Billion Dollars | 802.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379382981 | -0.78 ↓ % | -3.94 ↓ % | -1.59 ↓ % | 23.22 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3922880674 | 0.35 ↑ % | -3.01 ↓ % | 0.23 ↑ % | 14.11 Billion Dollars | 581.04 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 708.80 | 0.80 ↑ % | -0.22 ↓ % | 54.82 ↑ % | 13.08 Billion Dollars | 368.19 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.81 | 0.00 ↑ % | -3.61 ↓ % | -5.01 ↓ % | 11.99 Billion Dollars | 906.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.07 ↑ % | -1.63 ↓ % | 4.30 ↑ % | 9.72 Billion Dollars | 468.76 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.907 | 0.12 ↑ % | 0.07 ↑ % | -1.21 ↓ % | 8.21 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.10 | 0.90 ↑ % | -0.36 ↓ % | -1.38 ↓ % | 7.58 Billion Dollars | 194.27 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2255722023 | 0.02 ↑ % | -2.40 ↓ % | -1.05 ↓ % | 7.31 Billion Dollars | 164.07 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.89 | 0.64 ↑ % | -5.81 ↓ % | -5.12 ↓ % | 6.82 Billion Dollars | 593.78 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7813 | 0.07 ↑ % | -3.05 ↓ % | -0.64 ↓ % | 6.76 Billion Dollars | 861.95 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.47 Billion Dollars | 164.01 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | 0.31 ↑ % | -3.56 ↓ % | 0.25 ↑ % | 5.94 Billion Dollars | 316.50 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.80 | 1.01 ↑ % | -3.70 ↓ % | -10.26 ↓ % | 5.59 Billion Dollars | 796.13 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 135.72 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169372526 | 0.02 ↑ % | -3.14 ↓ % | -1.85 ↓ % | 5.00 Billion Dollars | 169.97 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084475 | -0.16 ↓ % | -1.28 ↓ % | -2.64 ↓ % | 4.98 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1302716095 | 0.26 ↑ % | -2.14 ↓ % | -2.78 ↓ % | 4.88 Billion Dollars | 13.51 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1681034999 | 0.52 ↑ % | -1.08 ↓ % | -0.83 ↓ % | 4.50 Billion Dollars | 73.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7042 | -0.15 ↓ % | -4.14 ↓ % | -3.28 ↓ % | 4.14 Billion Dollars | 143.25 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016938422 | 0.06 ↑ % | -0.47 ↓ % | 0.93 ↑ % | 4.05 Billion Dollars | 15.48 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 3.69 Billion Dollars | 124.55 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.127 | -0.42 ↓ % | -3.30 ↓ % | 2.32 ↑ % | 3.52 Billion Dollars | 144.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.324 | 0.36 ↑ % | -3.80 ↓ % | -2.28 ↓ % | 3.38 Billion Dollars | 221.77 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9543 | 0.13 ↑ % | -1.47 ↓ % | -2.95 ↓ % | 3.10 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.32 | -0.37 ↓ % | -3.73 ↓ % | -3.76 ↓ % | 2.91 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.83 | 0.06 ↑ % | -0.98 ↓ % | 4.68 ↑ % | 2.65 Billion Dollars | 289.00 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.769 | 0.11 ↑ % | 1.12 ↑ % | 6.64 ↑ % | 2.63 Billion Dollars | 37.90 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059654 | 0.77 ↑ % | -0.27 ↓ % | -2.20 ↓ % | 2.47 Billion Dollars | 489.82 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.47 | 0.29 ↑ % | -0.51 ↓ % | 4.27 ↑ % | 2.40 Billion Dollars | 23.28 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.269 | -1.61 ↓ % | -0.66 ↓ % | 33.96 ↑ % | 2.34 Billion Dollars | 331.92 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7275 | -0.04 ↓ % | -3.42 ↓ % | 2.76 ↑ % | 2.22 Billion Dollars | 169.36 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5988 | -0.51 ↓ % | 1.20 ↑ % | -2.17 ↓ % | 2.01 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.56 | 0.13 ↑ % | -3.13 ↓ % | -0.20 ↓ % | 1.95 Billion Dollars | 67.72 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,606.96 | 0.20 ↑ % | -0.08 ↓ % | 3.17 ↑ % | 1.89 Billion Dollars | 107.43 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7208 | 1.33 ↑ % | -2.24 ↓ % | 1.36 ↑ % | 1.80 Billion Dollars | 159.55 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2226871901 | 0.23 ↑ % | -4.43 ↓ % | -4.47 ↓ % | 1.77 Billion Dollars | 140.98 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,620.14 | 0.21 ↑ % | -0.11 ↓ % | 3.15 ↑ % | 1.77 Billion Dollars | 158.49 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2055964848 | 0.52 ↑ % | -0.81 ↓ % | -1.45 ↓ % | 1.72 Billion Dollars | 11.98 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5637 | 0.18 ↑ % | -4.16 ↓ % | -2.54 ↓ % | 1.54 Billion Dollars | 88.79 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1444469053 | -0.37 ↓ % | -6.46 ↓ % | 0.07 ↑ % | 1.53 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.51 | 0.19 ↑ % | -0.51 ↓ % | 0.69 ↑ % | 1.52 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0625203443 | 0.47 ↑ % | 4.39 ↑ % | 9.51 ↑ % | 1.44 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.666 | 1.04 ↑ % | 1.46 ↑ % | 14.60 ↑ % | 1.42 Billion Dollars | 12.44 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7926 | 0.01 ↑ % | -6.08 ↓ % | 0.28 ↑ % | 1.37 Billion Dollars | 100.86 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 38.30 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0451749950 | -0.29 ↓ % | -4.03 ↓ % | -3.13 ↓ % | 1.23 Billion Dollars | 26.06 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.481 | 0.12 ↑ % | -1.97 ↓ % | 0.42 ↑ % | 1.21 Billion Dollars | 50.34 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.2096076021 | 0.20 ↑ % | -2.28 ↓ % | 1.25 ↑ % | 1.20 Billion Dollars | 108.98 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3790002928 | -0.03 ↓ % | -3.00 ↓ % | -5.62 ↓ % | 1.20 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.10 ↑ % | -0.97 ↓ % | 1.11 ↑ % | 1.19 Billion Dollars | 5.13 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.251 | -0.37 ↓ % | -0.21 ↓ % | 0.20 ↑ % | 1.17 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5304 | 0.64 ↑ % | -2.24 ↓ % | 2.78 ↑ % | 1.13 Billion Dollars | 171.38 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1271749901 | -0.15 ↓ % | -4.81 ↓ % | -4.61 ↓ % | 1.13 Billion Dollars | 35.52 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 88.22 | -3.86 ↓ % | 8.35 ↑ % | 127.40 ↑ % | 1.11 Billion Dollars | 865.49 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.395 | -0.09 ↓ % | -1.02 ↓ % | 0.91 ↑ % | 1.08 Billion Dollars | 169.41 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0639139831 | -0.68 ↓ % | 1.20 ↑ % | -10.17 ↓ % | 1.06 Billion Dollars | 33.59 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029232482 | 1.07 ↑ % | 2.36 ↑ % | 31.83 ↑ % | 1.03 Billion Dollars | 326.72 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114940241 | 0.38 ↑ % | -4.47 ↓ % | -1.34 ↓ % | 988.31 Million Dollars | 28.91 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9992 | 0.03 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 966.81 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107748 | 0.38 ↑ % | 0.75 ↑ % | -1.07 ↓ % | 948.13 Million Dollars | 142.48 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110849349 | 0.08 ↑ % | -2.15 ↓ % | -2.02 ↓ % | 918.70 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.627 | -0.40 ↓ % | 0.29 ↑ % | 31.03 ↑ % | 915.63 Million Dollars | 176.65 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.84 | 0.13 ↑ % | -2.39 ↓ % | -1.08 ↓ % | 891.43 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0448679087 | 0.22 ↑ % | -0.74 ↓ % | -7.82 ↓ % | 856.28 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1206105805 | -0.23 ↓ % | -1.43 ↓ % | -0.46 ↓ % | 797.50 Million Dollars | 50.70 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121377736 | 0.10 ↑ % | -3.02 ↓ % | 1.43 ↑ % | 762.99 Million Dollars | 156.00 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.057 | 0.60 ↑ % | -0.77 ↓ % | 5.74 ↑ % | 708.16 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2187366966 | -0.72 ↓ % | -3.94 ↓ % | 1.77 ↑ % | 697.86 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3637845547 | -0.29 ↓ % | -4.75 ↓ % | 4.94 ↑ % | 660.13 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3392147403 | -0.05 ↓ % | -4.57 ↓ % | 7.88 ↑ % | 659.46 Million Dollars | 97.54 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.9900 | -0.15 ↓ % | -3.76 ↓ % | -5.79 ↓ % | 649.61 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5963 | -2.21 ↓ % | 1.43 ↑ % | 2.03 ↑ % | 639.30 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 83 | 0.2770303174 | -0.60 ↓ % | -2.71 ↓ % | -1.31 ↓ % | 637.87 Million Dollars | 61.27 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9799 | 1.01 ↑ % | -0.82 ↓ % | 2.61 ↑ % | 633.15 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4281316393 | 0.29 ↑ % | -0.47 ↓ % | 6.20 ↑ % | 623.36 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0577176259 | -0.11 ↓ % | 4.11 ↑ % | 26.53 ↑ % | 589.88 Million Dollars | 237.60 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 574.69 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2763155652 | 1.37 ↑ % | 0.36 ↑ % | 2.53 ↑ % | 549.58 Million Dollars | 22.59 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5679 | -0.03 ↓ % | -4.12 ↓ % | -1.64 ↓ % | 528.67 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6139 | 0.10 ↑ % | -3.32 ↓ % | -2.97 ↓ % | 519.72 Million Dollars | 35.69 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.190 | 0.24 ↑ % | -2.66 ↓ % | 0.45 ↑ % | 518.87 Million Dollars | 49.76 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3621 | -0.50 ↓ % | -4.26 ↓ % | 11.97 ↑ % | 515.42 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5552 | -0.09 ↓ % | -5.05 ↓ % | 1.16 ↑ % | 507.52 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.03 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 503.27 Million Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | 0.28 ↑ % | 494.33 Million Dollars | 13.98 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9547 | 0.50 ↑ % | -0.40 ↓ % | -35.85 ↓ % | 488.68 Million Dollars | 94.42 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7445 | 0.07 ↑ % | -2.66 ↓ % | 1.21 ↑ % | 487.44 Million Dollars | 32.61 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5593 | 0.19 ↑ % | -3.16 ↓ % | 1.64 ↑ % | 485.27 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000500909 | -0.03 ↓ % | -3.29 ↓ % | -5.81 ↓ % | 477.85 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 100 | 0.2046919792 | 0.28 ↑ % | 2.90 ↑ % | 28.40 ↑ % | 471.89 Million Dollars | 521.25 Million Dollars | 0.0000000000 |
