Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,586.23 | -0.17 ↓ % | -1.51 ↓ % | 7.02 ↑ % | 1,432.78 Billion Dollars | 27.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,213.21 | -0.21 ↓ % | -0.94 ↓ % | 8.53 ↑ % | 267.11 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 184.44 Billion Dollars | 71.81 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3283 | -0.14 ↓ % | -1.31 ↓ % | 2.22 ↑ % | 81.57 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.48 | -0.17 ↓ % | -2.06 ↓ % | 0.11 ↑ % | 80.93 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.62 Billion Dollars | 6.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.35 | 0.06 ↑ % | -2.23 ↓ % | 3.26 ↑ % | 47.31 Billion Dollars | 14.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208599608 | 0.17 ↑ % | 0.69 ↑ % | 0.97 ↑ % | 30.41 Billion Dollars | 511.88 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0912878563 | -0.13 ↓ % | -1.64 ↓ % | 1.07 ↑ % | 15.47 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.77 | -0.17 ↓ % | -3.59 ↓ % | 13.94 ↑ % | 10.43 Billion Dollars | 236.08 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.06 ↑ % | -0.11 ↓ % | 0.45 ↑ % | 9.32 Billion Dollars | 423.98 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2403348005 | -0.33 ↓ % | -4.00 ↓ % | -0.87 ↓ % | 8.68 Billion Dollars | 581.50 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 425.26 | -0.05 ↓ % | -3.65 ↓ % | -2.33 ↓ % | 8.51 Billion Dollars | 208.86 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.802 | -0.02 ↓ % | -2.28 ↓ % | 2.98 ↑ % | 6.40 Billion Dollars | 508.76 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.12 | 0.34 ↑ % | 1.66 ↑ % | 5.59 ↑ % | 6.33 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 366.96 | 0.44 ↑ % | -3.13 ↓ % | 49.08 ↑ % | 6.10 Billion Dollars | 496.83 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.83 Billion Dollars | 38.57 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1447667579 | 0.24 ↑ % | -2.05 ↓ % | 3.48 ↑ % | 5.54 Billion Dollars | 8.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 84.54 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1513723512 | -0.28 ↓ % | -1.36 ↓ % | -4.77 ↓ % | 5.01 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.16 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.84 | 0.01 ↑ % | -1.42 ↓ % | 1.92 ↑ % | 4.15 Billion Dollars | 207.71 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 4.01 Billion Dollars | 64.50 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.042 | 0.21 ↑ % | -2.65 ↓ % | 2.39 ↑ % | 3.90 Billion Dollars | 240.28 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0861144840 | -0.25 ↓ % | -2.37 ↓ % | -0.67 ↓ % | 3.73 Billion Dollars | 69.59 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9122 | -0.04 ↓ % | -2.23 ↓ % | 6.85 ↑ % | 3.61 Billion Dollars | 326.59 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.770 | 0.18 ↑ % | 0.01 ↑ % | 10.31 ↑ % | 3.57 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4154 | -0.11 ↓ % | 5.37 ↑ % | 13.16 ↑ % | 3.51 Billion Dollars | 284.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058338 | 0.12 ↑ % | -1.41 ↓ % | 0.23 ↑ % | 3.44 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0686760307 | -0.36 ↓ % | -1.76 ↓ % | -0.57 ↓ % | 2.91 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 265.22 | 1.35 ↑ % | 1.04 ↑ % | -11.49 ↓ % | 2.87 Billion Dollars | 406.82 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,707.02 | 0.04 ↑ % | -0.37 ↓ % | 1.61 ↑ % | 2.63 Billion Dollars | 153.58 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797359366 | 0.69 ↑ % | 1.14 ↑ % | -18.25 ↓ % | 2.53 Billion Dollars | 123.61 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,716.09 | 0.04 ↑ % | -0.40 ↓ % | 1.47 ↑ % | 2.39 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6681 | 0.08 ↑ % | -1.29 ↓ % | 1.44 ↑ % | 2.19 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 36 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.10 Billion Dollars | 24.19 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2234 | -0.38 ↓ % | -4.49 ↓ % | -0.41 ↓ % | 2.05 Billion Dollars | 145.87 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.054 | -0.77 ↓ % | -2.83 ↓ % | -0.81 ↓ % | 1.95 Billion Dollars | 178.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.52 | 0.02 ↑ % | -1.75 ↓ % | 1.26 ↑ % | 1.75 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0757092855 | -0.18 ↓ % | -3.02 ↓ % | 1.90 ↑ % | 1.75 Billion Dollars | 13.40 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3358 | -0.08 ↓ % | -0.82 ↓ % | 7.27 ↑ % | 1.73 Billion Dollars | 193.70 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1687991857 | -0.10 ↓ % | 1.14 ↑ % | -0.73 ↓ % | 1.71 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6637 | -0.15 ↓ % | -0.98 ↓ % | -0.82 ↓ % | 1.65 Billion Dollars | 134.10 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0001 | -0.04 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 1.54 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035063 | 0.05 ↑ % | -2.35 ↓ % | 5.12 ↑ % | 1.45 Billion Dollars | 372.38 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.39 Billion Dollars | 64.34 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 89.82 | -0.14 ↓ % | -2.22 ↓ % | -3.22 ↓ % | 1.38 Billion Dollars | 241.10 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.463 | 0.17 ↑ % | -2.98 ↓ % | 8.95 ↑ % | 1.36 Billion Dollars | 46.68 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8981 | -0.05 ↓ % | -2.14 ↓ % | -0.16 ↓ % | 1.33 Billion Dollars | 22.67 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.200 | -0.14 ↓ % | -1.91 ↓ % | -3.43 ↓ % | 1.28 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2477152673 | -0.26 ↓ % | -2.26 ↓ % | -0.76 ↓ % | 1.21 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.340 | 0.01 ↑ % | -2.00 ↓ % | 4.44 ↑ % | 1.12 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 439.39 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 1.9109 | -0.07 ↓ % | -5.17 ↓ % | 2.92 ↑ % | 991.27 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.2896256238 | 0.52 ↑ % | 2.54 ↑ % | 15.91 ↑ % | 945.08 Million Dollars | 212.05 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1052843080 | -0.09 ↓ % | -1.63 ↓ % | -9.03 ↓ % | 937.27 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.48 | -0.02 ↓ % | -0.65 ↓ % | 2.26 ↑ % | 923.34 Million Dollars | 9.31 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0837411050 | 0.05 ↑ % | -1.18 ↓ % | -7.13 ↓ % | 889.70 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323309635 | -0.05 ↓ % | -2.87 ↓ % | 4.76 ↑ % | 884.45 Million Dollars | 22.18 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7430 | -0.06 ↓ % | -2.42 ↓ % | 3.14 ↑ % | 876.23 Million Dollars | 52.05 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 9.763 | -0.41 ↓ % | 4.05 ↑ % | 10.30 ↑ % | 817.50 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0918992503 | 0.23 ↑ % | -1.43 ↓ % | 17.50 ↑ % | 804.98 Million Dollars | 104.78 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.608 | -0.10 ↓ % | -0.58 ↓ % | 2.09 ↑ % | 761.14 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.7354 | 0.01 ↑ % | -1.62 ↓ % | 19.28 ↑ % | 702.79 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0762677821 | 0.20 ↑ % | 8.25 ↑ % | 22.13 ↑ % | 672.31 Million Dollars | 41.79 Million Dollars | 0.0000000000 |
| 66 | RaveDAO (RAVE) | 2.804 | 1.75 ↑ % | 53.04 ↑ % | 1,047.22 ↑ % | 670.75 Million Dollars | 253.16 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078206543 | 0.43 ↑ % | 1.84 ↑ % | 4.72 ↑ % | 669.76 Million Dollars | 5.73 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8658 | 0.10 ↑ % | -3.51 ↓ % | 5.59 ↑ % | 667.79 Million Dollars | 101.09 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1097868819 | -1.01 ↓ % | -3.98 ↓ % | 21.04 ↑ % | 663.20 Million Dollars | 108.01 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8218 | -0.64 ↓ % | -3.55 ↓ % | -1.43 ↓ % | 653.12 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.791 | -0.59 ↓ % | -1.38 ↓ % | -1.95 ↓ % | 648.80 Million Dollars | 124.35 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0385743192 | -0.23 ↓ % | -5.50 ↓ % | -7.25 ↓ % | 640.62 Million Dollars | 197.22 Million Dollars | 0.0000000000 |
| 73 | siren (SIREN) | 0.8439 | 5.98 ↑ % | 1.72 ↑ % | 52.59 ↑ % | 613.95 Million Dollars | 66.89 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9325 | 0.61 ↑ % | -2.24 ↓ % | 4.38 ↑ % | 608.81 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302356996 | -0.28 ↓ % | -1.66 ↓ % | -1.87 ↓ % | 602.97 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017846995 | -0.93 ↓ % | -2.08 ↓ % | 8.21 ↑ % | 592.69 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0068515570 | 0.13 ↑ % | -2.05 ↓ % | -8.11 ↓ % | 589.13 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0265987751 | 0.73 ↑ % | 2.02 ↑ % | -4.20 ↓ % | 577.57 Million Dollars | 21.70 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1617318523 | 0.09 ↑ % | -2.22 ↓ % | 2.61 ↑ % | 574.28 Million Dollars | 21.37 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8759 | -0.01 ↓ % | -1.72 ↓ % | 3.16 ↑ % | 565.95 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 43.91 | 3.71 ↑ % | -4.74 ↓ % | 45.83 ↑ % | 555.83 Million Dollars | 264.27 Million Dollars | 0.0000000000 |
| 82 | 0.2366508026 | 0.27 ↑ % | -0.26 ↓ % | 4.42 ↑ % | 534.54 Million Dollars | 161.28 Million Dollars | 0.0000000000 | |
| 83 | Bonk (BONK) | 0.0000057184 | 0.05 ↑ % | -2.89 ↓ % | 3.54 ↑ % | 503.19 Million Dollars | 58.11 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 494.22 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4613 | -0.23 ↓ % | -1.95 ↓ % | 4.31 ↑ % | 480.18 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6496 | -0.17 ↓ % | -3.44 ↓ % | 5.39 ↑ % | 426.34 Million Dollars | 68.57 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1712 | 0.01 ↑ % | -0.08 ↓ % | 1.74 ↑ % | 419.77 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066048962 | -0.05 ↓ % | -1.23 ↓ % | 8.20 ↑ % | 415.19 Million Dollars | 115.54 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 398.84 Million Dollars | 184.55 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0377324733 | -0.34 ↓ % | -4.25 ↓ % | -1.11 ↓ % | 388.57 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2141101612 | -0.05 ↓ % | -1.52 ↓ % | 2.16 ↑ % | 388.53 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 21.84 | 0.40 ↑ % | -7.72 ↓ % | 10.45 ↑ % | 379.27 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 93 | Tezos (XTZ) | 0.3458007303 | -0.09 ↓ % | -2.42 ↓ % | 1.17 ↑ % | 373.94 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0540986718 | -0.28 ↓ % | -2.76 ↓ % | 3.00 ↑ % | 370.82 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.087 | -0.26 ↓ % | -1.41 ↓ % | 15.40 ↑ % | 367.83 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0335823228 | -0.56 ↓ % | -7.74 ↓ % | 25.18 ↑ % | 363.72 Million Dollars | 86.09 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0186773596 | 0.92 ↑ % | 3.40 ↑ % | 8.59 ↑ % | 359.17 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3693317533 | 0.50 ↑ % | -5.14 ↓ % | 18.93 ↑ % | 340.18 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003326 | -0.11 ↓ % | 0.37 ↑ % | 1.47 ↑ % | 329.31 Million Dollars | 9.60 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4164723371 | -1.01 ↓ % | -5.47 ↓ % | -5.63 ↓ % | 327.87 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
