Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,490.61 | 0.35 ↑ % | 2.29 ↑ % | -11.21 ↓ % | 1,388.84 Billion Dollars | 52.35 Billion Dollars | 58,798.16 |
| 2 | Ethereum (ETH) | 2,077.81 | -0.24 ↓ % | 3.00 ↑ % | -13.89 ↓ % | 250.78 Billion Dollars | 35.03 Billion Dollars | 1,758.10 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.06 ↓ % | 0.04 ↑ % | 185.58 Billion Dollars | 105.37 Billion Dollars | 0.8455 |
| 4 | BNB (BNB) | 641.37 | -0.18 ↓ % | 0.74 ↑ % | -17.38 ↓ % | 87.46 Billion Dollars | 1.90 Billion Dollars | 542.68 |
| 5 | XRP (XRP) | 1.4175 | 0.07 ↑ % | 0.13 ↑ % | -14.16 ↓ % | 86.35 Billion Dollars | 3.74 Billion Dollars | 1.1994 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 72.72 Billion Dollars | 12.44 Billion Dollars | 0.8460 |
| 7 | Solana (SOL) | 86.97 | -0.37 ↓ % | 2.15 ↑ % | -16.80 ↓ % | 49.35 Billion Dollars | 3.94 Billion Dollars | 73.59 |
| 8 | TRON (TRX) | 0.2768246611 | 0.18 ↑ % | 1.09 ↑ % | -3.58 ↓ % | 26.22 Billion Dollars | 641.61 Million Dollars | 0.2342299274 |
| 9 | Dogecoin (DOGE) | 0.0966887943 | -0.22 ↓ % | 1.02 ↑ % | -7.95 ↓ % | 16.31 Billion Dollars | 1.22 Billion Dollars | 0.0818113863 |
| 10 | Bitcoin Cash (BCH) | 522.24 | 0.77 ↑ % | 0.75 ↑ % | -0.49 ↓ % | 10.44 Billion Dollars | 577.66 Million Dollars | 441.89 |
| 11 | Cardano (ADA) | 0.2705070543 | 0.04 ↑ % | 0.99 ↑ % | -8.75 ↓ % | 9.75 Billion Dollars | 1.11 Billion Dollars | 0.2288844044 |
| 12 | Hyperliquid (HYPE) | 30.98 | -0.32 ↓ % | -5.32 ↓ % | 1.66 ↑ % | 8.05 Billion Dollars | 377.16 Million Dollars | 26.22 |
| 13 | UNUS SED LEO (LEO) | 8.260 | 5.03 ↑ % | 3.77 ↑ % | -5.92 ↓ % | 7.61 Billion Dollars | 1.37 Million Dollars | 6.989 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 6.43 Billion Dollars | 128.46 Million Dollars | 0.8449 |
| 15 | Canton (CC) | 0.1680783989 | 0.00 ↑ % | -1.95 ↓ % | -5.60 ↓ % | 6.34 Billion Dollars | 12.59 Million Dollars | 0.1422163438 |
| 16 | Chainlink (LINK) | 8.818 | -0.39 ↓ % | 1.47 ↑ % | -11.05 ↓ % | 6.24 Billion Dollars | 705.43 Million Dollars | 7.461 |
| 17 | Monero (XMR) | 324.61 | -0.29 ↓ % | 1.36 ↑ % | -26.13 ↓ % | 5.99 Billion Dollars | 75.69 Million Dollars | 274.66 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 130.29 Million Dollars | 0.8458 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | 0.17 ↑ % | 5.32 Billion Dollars | 1.55 Billion Dollars | 0.8463 |
| 20 | Stellar (XLM) | 0.1602838311 | 0.08 ↑ % | 1.00 ↑ % | -11.21 ↓ % | 5.24 Billion Dollars | 139.19 Million Dollars | 0.1356211183 |
| 21 | Litecoin (LTC) | 54.92 | -0.63 ↓ % | 2.75 ↑ % | -7.17 ↓ % | 4.22 Billion Dollars | 444.10 Million Dollars | 46.47 |
| 22 | Zcash (ZEC) | 239.46 | -0.53 ↓ % | 4.39 ↑ % | -19.80 ↓ % | 3.96 Billion Dollars | 349.76 Million Dollars | 202.62 |
| 23 | Avalanche (AVAX) | 9.113 | -0.12 ↓ % | 1.20 ↑ % | -10.30 ↓ % | 3.93 Billion Dollars | 321.41 Million Dollars | 7.711 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 3.86 Billion Dollars | 112.98 Million Dollars | 0.8459 |
| 25 | Hedera (HBAR) | 0.0896549466 | 0.48 ↑ % | 0.73 ↑ % | -1.97 ↓ % | 3.86 Billion Dollars | 117.64 Million Dollars | 0.0758598296 |
| 26 | Sui (SUI) | 0.9863 | -0.06 ↓ % | 1.58 ↑ % | -13.44 ↓ % | 3.79 Billion Dollars | 613.81 Million Dollars | 0.8345 |
| 27 | Shiba Inu (SHIB) | 0.0000061780 | -0.04 ↓ % | 1.62 ↑ % | -9.68 ↓ % | 3.64 Billion Dollars | 149.06 Million Dollars | 0.0000052274 |
| 28 | Toncoin (TON) | 1.3962 | 0.24 ↑ % | 2.88 ↑ % | 2.45 ↑ % | 3.42 Billion Dollars | 185.19 Million Dollars | 1.1813 |
| 29 | Cronos (CRO) | 0.0786478321 | 0.25 ↑ % | 1.21 ↑ % | -1.72 ↓ % | 3.13 Billion Dollars | 15.33 Million Dollars | 0.0665463688 |
| 30 | World Liberty Financial (WLFI) | 0.0996156171 | 0.30 ↑ % | -1.20 ↓ % | -19.41 ↓ % | 2.66 Billion Dollars | 120.56 Million Dollars | 0.0842878617 |
| 31 | Tether Gold (XAUt) | 4,966.38 | -0.13 ↓ % | 1.53 ↑ % | 2.79 ↑ % | 2.58 Billion Dollars | 260.49 Million Dollars | 4,202.21 |
| 32 | PAX Gold (PAXG) | 5,006.92 | -0.16 ↓ % | 1.54 ↑ % | 2.92 ↑ % | 2.30 Billion Dollars | 151.99 Million Dollars | 4,236.51 |
| 33 | Polkadot (DOT) | 1.3451 | -0.06 ↓ % | 0.89 ↑ % | -12.70 ↓ % | 2.24 Billion Dollars | 129.81 Million Dollars | 1.1381 |
| 34 | Uniswap (UNI) | 3.476 | -0.57 ↓ % | 0.31 ↑ % | -11.89 ↓ % | 2.20 Billion Dollars | 195.15 Million Dollars | 2.941 |
| 35 | Mantle (MNT) | 0.6411 | 0.21 ↑ % | 1.37 ↑ % | -10.15 ↓ % | 2.09 Billion Dollars | 46.05 Million Dollars | 0.5425 |
| 36 | MemeCore (M) | 1.5661 | -5.52 ↓ % | -5.74 ↓ % | 27.16 ↑ % | 1.98 Billion Dollars | 11.52 Million Dollars | 1.3251 |
| 37 | Bitget Token (BGB) | 2.585 | -0.21 ↓ % | -2.69 ↓ % | -19.84 ↓ % | 1.81 Billion Dollars | 29.30 Million Dollars | 2.188 |
| 38 | Bittensor (TAO) | 164.42 | 0.54 ↑ % | 1.17 ↑ % | -16.20 ↓ % | 1.75 Billion Dollars | 93.21 Million Dollars | 139.12 |
| 39 | Aave (AAVE) | 112.32 | -0.22 ↓ % | 0.73 ↑ % | -11.66 ↓ % | 1.72 Billion Dollars | 373.44 Million Dollars | 95.04 |
| 40 | MYX Finance (MYX) | 6.478 | 3.11 ↑ % | -1.29 ↓ % | 27.60 ↑ % | 1.63 Billion Dollars | 20.37 Million Dollars | 5.481 |
| 41 | OKB (OKB) | 75.08 | 0.25 ↑ % | 0.93 ↑ % | -17.07 ↓ % | 1.58 Billion Dollars | 27.99 Million Dollars | 63.53 |
| 42 | Pepe (PEPE) | 0.0000037920 | -0.15 ↓ % | 0.55 ↑ % | -10.50 ↓ % | 1.57 Billion Dollars | 361.81 Million Dollars | 0.0000032086 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.03 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 27.34 Million Dollars | 0.8459 |
| 44 | Sky (SKY) | 0.0650746109 | 0.12 ↑ % | 3.59 ↑ % | 6.51 ↑ % | 1.50 Billion Dollars | 32.81 Million Dollars | 0.0550616456 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 181.90 Million Dollars | 0.8461 |
| 46 | Aster (ASTER) | 0.5859 | 0.90 ↑ % | 8.16 ↑ % | 5.46 ↑ % | 1.45 Billion Dollars | 161.54 Million Dollars | 0.4957682602 |
| 47 | NEAR Protocol (NEAR) | 1.0588 | -0.12 ↓ % | 0.38 ↑ % | -11.33 ↓ % | 1.36 Billion Dollars | 136.35 Million Dollars | 0.8959 |
| 48 | Ethereum Classic (ETC) | 8.643 | -0.35 ↓ % | 1.33 ↑ % | -11.99 ↓ % | 1.34 Billion Dollars | 81.17 Million Dollars | 7.313 |
| 49 | Internet Computer (ICP) | 2.424 | -0.26 ↓ % | -0.01 ↓ % | -11.45 ↓ % | 1.33 Billion Dollars | 81.08 Million Dollars | 2.051 |
| 50 | Pi (PI) | 0.1446819901 | 0.17 ↑ % | -0.12 ↓ % | -9.51 ↓ % | 1.29 Billion Dollars | 12.16 Million Dollars | 0.1224199170 |
| 51 | Ondo (ONDO) | 0.2576921444 | -0.51 ↓ % | 3.08 ↑ % | -10.41 ↓ % | 1.25 Billion Dollars | 70.08 Million Dollars | 0.2180413118 |
| 52 | Worldcoin (WLD) | 0.3958983389 | 0.03 ↑ % | -0.55 ↓ % | -3.64 ↓ % | 1.11 Billion Dollars | 101.09 Million Dollars | 0.3349818574 |
| 53 | KuCoin Token (KCS) | 8.388 | 0.22 ↑ % | 2.20 ↑ % | -8.43 ↓ % | 1.11 Billion Dollars | 5.97 Million Dollars | 7.097 |
| 54 | Ethena (ENA) | 0.1240025326 | -0.11 ↓ % | 1.39 ↑ % | -11.08 ↓ % | 1.02 Billion Dollars | 141.39 Million Dollars | 0.1049223869 |
| 55 | POL (prev. MATIC) (POL) | 0.0962737212 | 0.54 ↑ % | 1.68 ↑ % | -10.01 ↓ % | 1.02 Billion Dollars | 75.34 Million Dollars | 0.0814601800 |
| 56 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 1.01 Billion Dollars | 1.50 Million Dollars | 0.8454 |
| 57 | Cosmos (ATOM) | 1.9626 | -0.18 ↓ % | 0.50 ↑ % | -0.58 ↓ % | 965.56 Million Dollars | 60.27 Million Dollars | 1.6606 |
| 58 | Midnight (NIGHT) | 0.0533859745 | 0.19 ↑ % | 2.70 ↑ % | 11.51 ↑ % | 886.60 Million Dollars | 16.11 Million Dollars | 0.0451715280 |
| 59 | Algorand (ALGO) | 0.0965129620 | 0.46 ↑ % | 0.81 ↑ % | -7.56 ↓ % | 856.08 Million Dollars | 43.10 Million Dollars | 0.0816626091 |
| 60 | Kaspa (KAS) | 0.0314334154 | 0.06 ↑ % | 2.61 ↑ % | -4.57 ↓ % | 854.51 Million Dollars | 18.07 Million Dollars | 0.0265967872 |
| 61 | Aptos (APT) | 1.0888 | 0.03 ↑ % | -0.82 ↓ % | -14.84 ↓ % | 834.57 Million Dollars | 73.72 Million Dollars | 0.9213 |
| 62 | Quant (QNT) | 67.05 | -0.75 ↓ % | 5.87 ↑ % | -4.38 ↓ % | 809.44 Million Dollars | 14.70 Million Dollars | 56.73 |
| 63 | Flare (FLR) | 0.0095090172 | 0.10 ↑ % | -0.94 ↓ % | -4.89 ↓ % | 805.07 Million Dollars | 4.49 Million Dollars | 0.0080458742 |
| 64 | GateToken (GT) | 6.969 | 0.76 ↑ % | -0.23 ↓ % | -17.01 ↓ % | 802.73 Million Dollars | 3.10 Million Dollars | 5.897 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.380 | -0.36 ↓ % | 2.35 ↑ % | -19.73 ↓ % | 785.94 Million Dollars | 111.29 Million Dollars | 2.860 |
| 66 | United Stables (U) | 0.9999 | 0.03 ↑ % | -0.03 ↓ % | 0.11 ↑ % | 759.81 Million Dollars | 43.83 Million Dollars | 0.8460 |
| 67 | Pump.fun (PUMP) | 0.0021065816 | -1.30 ↓ % | 5.30 ↑ % | -21.21 ↓ % | 745.73 Million Dollars | 124.83 Million Dollars | 0.0017824440 |
| 68 | Filecoin (FIL) | 0.9599 | -0.30 ↓ % | 0.67 ↑ % | -9.13 ↓ % | 721.52 Million Dollars | 124.63 Million Dollars | 0.8122 |
| 69 | Render (RENDER) | 1.3547 | -0.38 ↓ % | 1.49 ↑ % | -14.22 ↓ % | 702.68 Million Dollars | 45.09 Million Dollars | 1.1462 |
| 70 | XDC Network (XDC) | 0.0361322928 | -1.91 ↓ % | -3.82 ↓ % | 4.03 ↑ % | 689.74 Million Dollars | 21.45 Million Dollars | 0.0305726531 |
| 71 | VeChain (VET) | 0.0080143269 | 0.21 ↑ % | 1.15 ↑ % | -5.35 ↓ % | 689.11 Million Dollars | 21.94 Million Dollars | 0.0067811704 |
| 72 | Arbitrum (ARB) | 0.1178592870 | -0.15 ↓ % | 1.37 ↑ % | -15.60 ↓ % | 686.74 Million Dollars | 117.65 Million Dollars | 0.0997243964 |
| 73 | Bonk (BONK) | 0.0000063112 | -0.25 ↓ % | 0.59 ↑ % | -11.41 ↓ % | 555.35 Million Dollars | 74.75 Million Dollars | 0.0000053401 |
| 74 | Jupiter (JUP) | 0.1621099495 | -0.77 ↓ % | 0.59 ↑ % | -8.96 ↓ % | 525.87 Million Dollars | 30.13 Million Dollars | 0.1371662537 |
| 75 | Nexo (NEXO) | 0.7858 | -0.05 ↓ % | 5.21 ↑ % | -4.64 ↓ % | 507.73 Million Dollars | 10.30 Million Dollars | 0.6649 |
| 76 | Sei (SEI) | 0.0762177582 | 0.07 ↑ % | -0.42 ↓ % | -13.13 ↓ % | 503.97 Million Dollars | 42.78 Million Dollars | 0.0644902079 |
| 77 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 493.70 Million Dollars | 19.97 Million Dollars | 0.8447 |
| 78 | Stacks (STX) | 0.2715031091 | 0.04 ↑ % | 3.65 ↑ % | 4.31 ↑ % | 492.67 Million Dollars | 39.22 Million Dollars | 0.2297271972 |
| 79 | LayerZero (ZRO) | 1.6649 | 0.30 ↑ % | 3.43 ↑ % | -6.66 ↓ % | 488.86 Million Dollars | 56.65 Million Dollars | 1.4087 |
| 80 | PancakeSwap (CAKE) | 1.3624 | -0.24 ↓ % | 1.92 ↑ % | -11.47 ↓ % | 453.54 Million Dollars | 47.98 Million Dollars | 1.1527 |
| 81 | Dash (DASH) | 35.89 | -0.26 ↓ % | 0.88 ↑ % | -20.07 ↓ % | 451.50 Million Dollars | 79.39 Million Dollars | 30.36 |
| 82 | Tezos (XTZ) | 0.4195187204 | -0.35 ↓ % | 1.49 ↑ % | -10.75 ↓ % | 450.87 Million Dollars | 20.98 Million Dollars | 0.3549677944 |
| 83 | EURC (EURC) | 1.1789 | -0.01 ↓ % | -0.07 ↓ % | -0.41 ↓ % | 450.39 Million Dollars | 42.92 Million Dollars | 0.9975 |
| 84 | Story (IP) | 1.2716 | -0.11 ↓ % | -1.94 ↓ % | -9.19 ↓ % | 445.20 Million Dollars | 40.55 Million Dollars | 1.0759 |
| 85 | Morpho (MORPHO) | 1.1586 | -0.05 ↓ % | 0.68 ↑ % | 2.08 ↑ % | 438.93 Million Dollars | 24.42 Million Dollars | 0.9804 |
| 86 | Chiliz (CHZ) | 0.0424346798 | 0.50 ↑ % | 3.56 ↑ % | -6.65 ↓ % | 435.53 Million Dollars | 62.24 Million Dollars | 0.0359052980 |
| 87 | Decred (DCR) | 24.30 | 0.13 ↑ % | 6.58 ↑ % | 27.18 ↑ % | 419.48 Million Dollars | 5.97 Million Dollars | 20.56 |
| 88 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 412.27 Million Dollars | 702.07 Million Dollars | 0.8452 |
| 89 | Lighter (LIT) | 1.6486 | 0.85 ↑ % | -0.48 ↓ % | 2.91 ↑ % | 412.14 Million Dollars | 45.80 Million Dollars | 1.3949 |
| 90 | Pudgy Penguins (PENGU) | 0.0064913656 | -0.13 ↓ % | 1.51 ↑ % | -17.82 ↓ % | 408.05 Million Dollars | 100.27 Million Dollars | 0.0054925456 |
| 91 | Optimism (OP) | 0.1923643863 | -0.48 ↓ % | 1.74 ↑ % | -19.11 ↓ % | 407.04 Million Dollars | 85.47 Million Dollars | 0.1627654705 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5796 | -0.54 ↓ % | 0.91 ↑ % | -8.21 ↓ % | 380.36 Million Dollars | 65.29 Million Dollars | 0.4903961777 |
| 93 | JUST (JST) | 0.0431472508 | 0.19 ↑ % | 6.76 ↑ % | 3.59 ↑ % | 380.35 Million Dollars | 30.17 Million Dollars | 0.0365082264 |
| 94 | 0.1636527845 | 0.21 ↑ % | 0.63 ↑ % | -13.66 ↓ % | 373.61 Million Dollars | 45.51 Million Dollars | 0.1384716942 | |
| 95 | Curve DAO Token (CRV) | 0.2538672545 | -0.12 ↓ % | 0.92 ↑ % | -12.41 ↓ % | 371.34 Million Dollars | 62.82 Million Dollars | 0.2148049539 |
| 96 | Kaia (KAIA) | 0.0550807261 | 0.03 ↑ % | 1.54 ↑ % | 1.82 ↑ % | 343.63 Million Dollars | 14.23 Million Dollars | 0.0466055098 |
| 97 | APENFT (NFT) | 0.0000003445 | -1.55 ↓ % | 1.35 ↑ % | 2.93 ↑ % | 341.05 Million Dollars | 21.21 Million Dollars | 0.0000002915 |
| 98 | Sun [New] (SUN) | 0.0170838443 | -0.47 ↓ % | 4.90 ↑ % | -1.64 ↓ % | 328.14 Million Dollars | 24.24 Million Dollars | 0.0144551702 |
| 99 | ether.fi (ETHFI) | 0.4675637501 | -0.19 ↓ % | 2.32 ↑ % | -6.62 ↓ % | 327.00 Million Dollars | 40.22 Million Dollars | 0.3956201834 |
| 100 | BitTorrent [New] (BTT) | 0.0000003282 | -0.15 ↓ % | 1.00 ↑ % | -8.13 ↓ % | 323.90 Million Dollars | 11.24 Million Dollars | 0.0000002777 |
