Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,258.67 | 0.29 ↑ % | -0.25 ↓ % | -4.71 ↓ % | 1,304.92 Billion Dollars | 37.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,904.69 | 0.12 ↑ % | -0.78 ↓ % | -4.24 ↓ % | 229.88 Billion Dollars | 19.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0005 | 0.05 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 183.67 Billion Dollars | 78.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.05 | 0.37 ↑ % | -0.95 ↓ % | -3.63 ↓ % | 82.50 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3245 | 0.23 ↑ % | -2.28 ↓ % | -8.35 ↓ % | 80.92 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0005 | 0.07 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 75.23 Billion Dollars | 9.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.22 | 0.16 ↑ % | -0.47 ↓ % | -5.83 ↓ % | 46.25 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2816516443 | 0.41 ↑ % | -0.20 ↓ % | -2.07 ↓ % | 26.68 Billion Dollars | 480.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908904451 | 0.37 ↑ % | -2.69 ↓ % | -8.77 ↓ % | 15.35 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2684434752 | 0.13 ↑ % | -3.24 ↓ % | -4.61 ↓ % | 9.68 Billion Dollars | 620.13 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 443.06 | 0.00 ↑ % | -5.03 ↓ % | -21.35 ↓ % | 8.86 Billion Dollars | 335.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.830 | 0.16 ↑ % | 0.34 ↑ % | 5.82 ↑ % | 8.13 Billion Dollars | 818.64 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.38 | 1.50 ↑ % | 7.27 ↑ % | -1.96 ↓ % | 7.59 Billion Dollars | 273.27 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1670699420 | -0.47 ↓ % | -1.88 ↓ % | 4.20 ↑ % | 6.32 Billion Dollars | 86.71 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.22 | 0.29 ↑ % | -2.97 ↓ % | 0.11 ↑ % | 6.09 Billion Dollars | 86.80 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 6.05 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.481 | 0.22 ↑ % | -2.44 ↓ % | -5.37 ↓ % | 6.01 Billion Dollars | 407.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 122.80 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1516897097 | 0.30 ↑ % | -4.13 ↓ % | -6.53 ↓ % | 5.00 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 87.67 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0964628998 | 0.23 ↑ % | -3.61 ↓ % | -4.02 ↓ % | 4.15 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.09 | 0.54 ↑ % | -2.35 ↓ % | -4.19 ↓ % | 4.08 Billion Dollars | 335.04 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.742 | 0.88 ↑ % | -2.27 ↓ % | -5.87 ↓ % | 3.77 Billion Dollars | 342.43 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 209.31 | 0.22 ↑ % | -4.82 ↓ % | -19.45 ↓ % | 3.47 Billion Dollars | 270.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8610 | 0.47 ↑ % | -4.30 ↓ % | -9.71 ↓ % | 3.31 Billion Dollars | 832.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055577 | 0.34 ↑ % | -3.54 ↓ % | -13.76 ↓ % | 3.27 Billion Dollars | 129.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2502 | 0.48 ↑ % | -3.41 ↓ % | -6.35 ↓ % | 3.07 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736701466 | 0.27 ↑ % | -3.25 ↓ % | -5.51 ↓ % | 3.03 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1083836353 | 0.34 ↑ % | -4.00 ↓ % | -10.92 ↓ % | 3.00 Billion Dollars | 83.96 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,335.16 | 0.21 ↑ % | 2.24 ↑ % | 4.31 ↑ % | 2.93 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5504 | 2.67 ↑ % | -2.60 ↓ % | 13.89 ↑ % | 2.59 Billion Dollars | 313.47 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,432.70 | 0.24 ↑ % | 3.63 ↑ % | 5.49 ↑ % | 2.57 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.698 | 0.26 ↑ % | -1.61 ↓ % | 2.21 ↑ % | 2.34 Billion Dollars | 190.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6263 | 0.14 ↑ % | -0.91 ↓ % | -1.69 ↓ % | 2.04 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4636 | 0.06 ↑ % | 2.33 ↑ % | 8.51 ↑ % | 1.86 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 171.80 | 0.55 ↑ % | -3.47 ↓ % | -6.85 ↓ % | 1.84 Billion Dollars | 131.98 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.77 Billion Dollars | 29.79 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7012 | 0.46 ↑ % | 1.53 ↑ % | -3.47 ↓ % | 1.74 Billion Dollars | 121.37 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 108.18 | 0.22 ↑ % | -4.63 ↓ % | -12.24 ↓ % | 1.66 Billion Dollars | 265.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.18 | 0.43 ↑ % | -1.33 ↓ % | -5.30 ↓ % | 1.58 Billion Dollars | 23.00 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1673124460 | -0.02 ↓ % | -1.68 ↓ % | -3.63 ↓ % | 1.57 Billion Dollars | 19.73 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0665201362 | 0.10 ↑ % | -1.33 ↓ % | 3.65 ↑ % | 1.53 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.155 | -0.33 ↓ % | -0.67 ↓ % | -7.88 ↓ % | 1.51 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.50 Billion Dollars | 136.13 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035346 | -0.24 ↓ % | -3.89 ↓ % | -15.82 ↓ % | 1.46 Billion Dollars | 351.95 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0712 | 0.29 ↑ % | -2.55 ↓ % | 1.78 ↑ % | 1.38 Billion Dollars | 173.98 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.295 | 0.73 ↑ % | -3.93 ↓ % | -10.14 ↓ % | 1.29 Billion Dollars | 70.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.341 | 0.39 ↑ % | -4.80 ↓ % | 4.86 ↑ % | 1.29 Billion Dollars | 103.87 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2480631150 | 0.47 ↑ % | -3.47 ↓ % | -8.02 ↓ % | 1.21 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1042998457 | 0.03 ↑ % | -3.89 ↓ % | -6.01 ↓ % | 1.11 Billion Dollars | 80.31 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3795686480 | 0.32 ↑ % | -3.39 ↓ % | -2.62 ↓ % | 1.09 Billion Dollars | 111.10 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.08 ↑ % | 0.03 ↑ % | 1.09 Billion Dollars | 3.74 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.632 | 0.25 ↑ % | -8.51 ↓ % | -10.87 ↓ % | 1.01 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0558382749 | 0.33 ↑ % | -4.00 ↓ % | -4.34 ↓ % | 927.33 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8068 | 0.77 ↑ % | -2.86 ↓ % | -22.33 ↓ % | 895.00 Million Dollars | 60.89 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0993606555 | 0.72 ↑ % | -3.29 ↓ % | -8.90 ↓ % | 817.24 Million Dollars | 99.27 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0292302075 | -0.16 ↓ % | -2.49 ↓ % | -6.16 ↓ % | 796.31 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.821 | 0.06 ↑ % | -2.04 ↓ % | -6.05 ↓ % | 785.62 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091215466 | -0.11 ↓ % | -2.53 ↓ % | -4.68 ↓ % | 775.08 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.281 | 0.03 ↑ % | -3.02 ↓ % | -6.22 ↓ % | 762.87 Million Dollars | 95.94 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0844925197 | 0.45 ↑ % | -2.41 ↓ % | -6.15 ↓ % | 750.77 Million Dollars | 31.97 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.01 | -0.08 ↓ % | -3.06 ↓ % | -6.52 ↓ % | 748.65 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9509 | 0.58 ↑ % | -4.01 ↓ % | -2.31 ↓ % | 717.88 Million Dollars | 103.20 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9064 | 1.93 ↑ % | -3.81 ↓ % | 1.12 ↑ % | 707.22 Million Dollars | 113.23 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3279 | 0.06 ↑ % | -6.21 ↓ % | -10.59 ↓ % | 688.84 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7454 | 0.19 ↑ % | -2.22 ↓ % | 7.44 ↑ % | 681.68 Million Dollars | 34.22 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0004 | 0.04 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 665.20 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0327652208 | 0.08 ↑ % | -3.27 ↓ % | -7.80 ↓ % | 653.17 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017755182 | 0.34 ↑ % | -1.30 ↓ % | -15.88 ↓ % | 628.53 Million Dollars | 100.24 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070034141 | 0.56 ↑ % | -5.11 ↓ % | -9.67 ↓ % | 602.19 Million Dollars | 25.70 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5989 | 2.15 ↑ % | -1.20 ↓ % | 23.59 ↑ % | 598.90 Million Dollars | 68.18 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0930467574 | 0.87 ↑ % | -7.62 ↓ % | -6.17 ↓ % | 552.61 Million Dollars | 119.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8348 | 0.20 ↑ % | -1.00 ↓ % | -6.83 ↓ % | 539.43 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0301804933 | -1.55 ↓ % | -16.47 ↓ % | 4.21 ↑ % | 531.18 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1498478728 | 0.33 ↑ % | -1.99 ↓ % | -5.63 ↓ % | 524.07 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 77 | Decred (DCR) | 29.35 | -2.78 ↓ % | -11.15 ↓ % | 20.49 ↑ % | 507.64 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.6442 | 0.65 ↑ % | 0.77 ↑ % | -5.30 ↓ % | 497.65 Million Dollars | 85.10 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000056320 | 0.49 ↑ % | -5.64 ↓ % | -11.23 ↓ % | 495.59 Million Dollars | 60.01 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 494.10 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2616684761 | 0.75 ↑ % | 11.20 ↑ % | 25.35 ↑ % | 471.00 Million Dollars | 171.87 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1789 | -0.03 ↓ % | -0.18 ↓ % | 0.05 ↑ % | 460.54 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2507334116 | 0.11 ↑ % | -3.00 ↓ % | -2.12 ↓ % | 454.98 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0642815270 | 0.25 ↑ % | -6.56 ↓ % | -9.37 ↓ % | 432.83 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6550 | -0.59 ↓ % | -3.66 ↓ % | 1.03 ↑ % | 429.89 Million Dollars | 113.80 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0478924262 | 0.06 ↑ % | 1.25 ↑ % | 11.26 ↑ % | 422.18 Million Dollars | 30.55 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2746 | 0.30 ↑ % | -1.08 ↓ % | -4.46 ↓ % | 421.65 Million Dollars | 40.29 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065149599 | 0.22 ↑ % | -4.36 ↓ % | -6.46 ↓ % | 409.53 Million Dollars | 97.04 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.21 | -0.10 ↓ % | -7.12 ↓ % | -9.59 ↓ % | 393.45 Million Dollars | 84.59 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3653334196 | 0.60 ↑ % | -5.37 ↓ % | -6.92 ↓ % | 393.42 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0006 | 0.07 ↑ % | 0.10 ↑ % | 0.18 ↑ % | 380.66 Million Dollars | 375.30 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4808020151 | 0.42 ↑ % | -3.77 ↓ % | 3.43 ↑ % | 357.75 Million Dollars | 28.04 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2348408930 | 0.59 ↑ % | -3.22 ↓ % | -3.10 ↓ % | 345.00 Million Dollars | 51.81 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0332299689 | 0.73 ↑ % | -1.62 ↓ % | -6.84 ↓ % | 342.35 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.3460 | 0.21 ↑ % | -0.91 ↓ % | -11.33 ↓ % | 336.49 Million Dollars | 29.19 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0536786845 | 0.33 ↑ % | -3.01 ↓ % | -4.69 ↓ % | 335.79 Million Dollars | 14.45 Million Dollars | 0.0000000000 |
| 97 | 0.1483527374 | 0.41 ↑ % | -6.46 ↓ % | -11.06 ↓ % | 335.42 Million Dollars | 128.96 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003332 | -0.13 ↓ % | -0.51 ↓ % | -0.70 ↓ % | 329.91 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003340 | 0.01 ↑ % | -2.42 ↓ % | -2.18 ↓ % | 329.64 Million Dollars | 9.16 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.79 | 0.19 ↑ % | -1.11 ↓ % | 2.24 ↑ % | 324.08 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
