Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,371.57 | 0.25 ↑ % | -1.06 ↓ % | 1.13 ↑ % | 1,326.90 Billion Dollars | 33.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.26 | -0.42 ↓ % | -2.93 ↓ % | 0.25 ↑ % | 231.16 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.06 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 183.77 Billion Dollars | 69.02 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3986 | 0.46 ↑ % | -3.98 ↓ % | 2.20 ↑ % | 85.20 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 599.99 | 0.01 ↑ % | -2.80 ↓ % | -0.95 ↓ % | 81.81 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 73.83 Billion Dollars | 9.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.60 | 0.11 ↑ % | -2.00 ↓ % | 3.20 ↑ % | 45.81 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2825052690 | 0.02 ↑ % | 0.98 ↑ % | 2.19 ↑ % | 26.76 Billion Dollars | 577.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0969820769 | 0.21 ↑ % | -2.80 ↓ % | 5.81 ↑ % | 16.37 Billion Dollars | 865.78 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 554.16 | 0.46 ↑ % | -1.71 ↓ % | 11.23 ↑ % | 11.08 Billion Dollars | 349.79 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2697571641 | 0.12 ↑ % | -3.69 ↓ % | 3.96 ↑ % | 9.73 Billion Dollars | 401.81 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.689 | 0.04 ↑ % | 1.98 ↑ % | 2.41 ↑ % | 8.01 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.44 | 0.29 ↑ % | -0.84 ↓ % | -3.95 ↓ % | 7.37 Billion Dollars | 197.97 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 6.23 Billion Dollars | 116.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 329.94 | 0.07 ↑ % | -2.62 ↓ % | -0.80 ↓ % | 6.09 Billion Dollars | 71.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.440 | 0.02 ↑ % | -3.13 ↓ % | 2.39 ↑ % | 5.98 Billion Dollars | 547.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1575282278 | 0.06 ↑ % | -6.44 ↓ % | -3.10 ↓ % | 5.95 Billion Dollars | 12.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1584231504 | 0.08 ↑ % | -3.47 ↓ % | 0.84 ↑ % | 5.20 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 5.10 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 257.89 | -0.75 ↓ % | -7.21 ↓ % | 11.86 ↑ % | 4.27 Billion Dollars | 314.10 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0965900859 | -0.27 ↓ % | -4.08 ↓ % | 6.89 ↑ % | 4.15 Billion Dollars | 93.67 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.01 Billion Dollars | 260.11 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.03 | 0.29 ↑ % | -3.77 ↓ % | 0.36 ↑ % | 4.00 Billion Dollars | 280.32 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.814 | -0.42 ↓ % | -2.32 ↓ % | 1.26 ↑ % | 3.81 Billion Dollars | 232.33 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061816 | 0.25 ↑ % | -3.54 ↓ % | 3.55 ↑ % | 3.64 Billion Dollars | 116.87 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9068 | -0.28 ↓ % | -4.78 ↓ % | 0.22 ↑ % | 3.49 Billion Dollars | 451.11 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3576 | -0.08 ↓ % | -5.60 ↓ % | -1.00 ↓ % | 3.33 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0776681166 | 0.14 ↑ % | -1.73 ↓ % | 2.26 ↑ % | 3.19 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1162537755 | -0.85 ↓ % | -4.69 ↓ % | 10.08 ↑ % | 3.11 Billion Dollars | 207.15 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,972.24 | -0.22 ↓ % | -0.07 ↓ % | 0.81 ↑ % | 2.59 Billion Dollars | 285.52 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,999.16 | -0.21 ↓ % | -0.02 ↓ % | 0.79 ↑ % | 2.29 Billion Dollars | 207.28 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2713 | -0.03 ↓ % | -5.01 ↓ % | 0.72 ↑ % | 2.12 Billion Dollars | 96.29 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.332 | -0.28 ↓ % | -5.25 ↓ % | 3.20 ↑ % | 2.11 Billion Dollars | 237.77 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6164 | 0.08 ↑ % | -1.29 ↓ % | 0.55 ↑ % | 2.00 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 121.71 | -0.60 ↓ % | -3.11 ↓ % | 14.50 ↑ % | 1.87 Billion Dollars | 318.00 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 174.57 | -0.60 ↓ % | -6.29 ↓ % | 16.73 ↑ % | 1.87 Billion Dollars | 122.38 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000041603 | 0.04 ↑ % | -3.58 ↓ % | 15.11 ↑ % | 1.72 Billion Dollars | 293.65 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6910 | 0.42 ↑ % | -2.37 ↓ % | -2.33 ↓ % | 1.71 Billion Dollars | 111.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3399 | -0.18 ↓ % | -7.22 ↓ % | -6.60 ↓ % | 1.70 Billion Dollars | 11.36 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1818912796 | -0.25 ↓ % | -3.59 ↓ % | 35.11 ↑ % | 1.64 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.86 | -0.08 ↓ % | -1.05 ↓ % | 5.61 ↑ % | 1.64 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.320 | 0.10 ↑ % | -0.36 ↓ % | -1.62 ↓ % | 1.62 Billion Dollars | 16.87 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 107.46 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0630204512 | 1.08 ↑ % | -3.22 ↓ % | -4.03 ↓ % | 1.45 Billion Dollars | 20.25 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.198 | -0.04 ↓ % | -4.70 ↓ % | 1.72 ↑ % | 1.28 Billion Dollars | 52.90 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9899 | -0.15 ↓ % | -4.64 ↓ % | 4.31 ↑ % | 1.28 Billion Dollars | 119.71 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2575811214 | -0.11 ↓ % | -5.03 ↓ % | 4.65 ↑ % | 1.25 Billion Dollars | 39.78 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.156 | -0.26 ↓ % | -7.10 ↓ % | -7.62 ↓ % | 1.18 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.291 | -0.07 ↓ % | -6.12 ↓ % | 17.91 ↑ % | 1.13 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1050641689 | 0.55 ↑ % | -5.08 ↓ % | 13.54 ↑ % | 1.11 Billion Dollars | 75.13 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.294 | 0.12 ↑ % | -0.16 ↓ % | 3.85 ↑ % | 1.10 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9996 | 0.04 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.09 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3699913660 | 0.00 ↑ % | -3.49 ↓ % | -1.68 ↓ % | 1.06 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0597213860 | -1.22 ↓ % | 0.93 ↑ % | 18.38 ↑ % | 991.82 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1079558160 | 0.28 ↑ % | -8.08 ↓ % | -6.14 ↓ % | 887.94 Million Dollars | 75.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0299297777 | 0.37 ↑ % | -5.33 ↓ % | -4.28 ↓ % | 814.60 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.027 | -0.38 ↓ % | -1.31 ↓ % | 1.37 ↑ % | 809.36 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.00 | 0.33 ↑ % | -5.01 ↓ % | -2.42 ↓ % | 796.83 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.405 | 0.32 ↑ % | -1.25 ↓ % | 5.93 ↑ % | 791.62 Million Dollars | 92.70 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0092451496 | 0.27 ↑ % | -4.07 ↓ % | -1.80 ↓ % | 784.10 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0880085626 | -0.20 ↓ % | -4.90 ↓ % | -1.91 ↓ % | 781.49 Million Dollars | 33.78 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0020371409 | 0.34 ↑ % | -0.56 ↓ % | 7.05 ↑ % | 721.15 Million Dollars | 77.96 Million Dollars | 0.0000000000 |
| 65 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 714.93 Million Dollars | 66.11 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.3708 | 0.29 ↑ % | -5.32 ↓ % | 7.36 ↑ % | 711.07 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350165437 | -0.50 ↓ % | -4.10 ↓ % | -2.59 ↓ % | 697.99 Million Dollars | 17.18 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9019 | -0.36 ↓ % | -5.43 ↓ % | 1.12 ↑ % | 679.23 Million Dollars | 86.01 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8442 | -0.41 ↓ % | -6.00 ↓ % | -6.24 ↓ % | 657.78 Million Dollars | 61.62 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076220612 | -0.35 ↓ % | -4.74 ↓ % | -2.19 ↓ % | 655.38 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0987059181 | -0.77 ↓ % | -10.21 ↓ % | -9.00 ↓ % | 575.14 Million Dollars | 98.84 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8458 | -0.63 ↓ % | -2.11 ↓ % | 6.80 ↑ % | 546.53 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060728 | 0.01 ↑ % | -4.42 ↓ % | 1.72 ↑ % | 534.38 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.3746 | 0.64 ↑ % | -6.51 ↓ % | 25.61 ↑ % | 522.00 Million Dollars | 20.67 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0290738381 | -0.94 ↓ % | 0.38 ↑ % | 28.09 ↑ % | 511.70 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4957995324 | -0.86 ↓ % | -7.77 ↓ % | 9.17 ↑ % | 495.80 Million Dollars | 49.23 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 493.57 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1496845485 | -0.57 ↓ % | -5.73 ↓ % | 9.38 ↑ % | 485.56 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0694920868 | -0.40 ↓ % | -5.33 ↓ % | -4.79 ↓ % | 467.91 Million Dollars | 37.70 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1760 | -0.02 ↓ % | -0.46 ↓ % | -0.92 ↓ % | 457.76 Million Dollars | 40.74 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2458566123 | -0.06 ↓ % | -4.84 ↓ % | -6.38 ↓ % | 446.13 Million Dollars | 11.53 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.36 | -0.34 ↓ % | -6.49 ↓ % | 2.38 ↑ % | 432.66 Million Dollars | 70.29 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4372 | 2.41 ↑ % | -7.02 ↓ % | -29.57 ↓ % | 429.63 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2337247655 | 0.34 ↑ % | 1.64 ↑ % | 22.86 ↑ % | 420.70 Million Dollars | 111.03 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2470 | -0.37 ↓ % | -4.51 ↓ % | -2.49 ↓ % | 413.21 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064766420 | -1.26 ↓ % | -7.30 ↓ % | 5.37 ↑ % | 407.12 Million Dollars | 75.20 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3748583128 | -0.17 ↓ % | -4.95 ↓ % | -3.82 ↓ % | 403.31 Million Dollars | 16.84 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6078 | 0.02 ↑ % | -4.27 ↓ % | 7.05 ↑ % | 398.88 Million Dollars | 61.97 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | 0.05 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 394.88 Million Dollars | 326.36 Million Dollars | 0.0000000000 |
| 90 | 0.1607443112 | 1.05 ↑ % | -6.13 ↓ % | -2.98 ↓ % | 387.51 Million Dollars | 34.19 Million Dollars | 0.0000000000 | |
| 91 | Chiliz (CHZ) | 0.0376317597 | -0.54 ↓ % | -6.22 ↓ % | -4.90 ↓ % | 387.06 Million Dollars | 40.22 Million Dollars | 0.0000000000 |
| 92 | Decred (DCR) | 22.34 | 0.41 ↑ % | -2.73 ↓ % | 2.12 ↑ % | 386.04 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0825 | -0.43 ↓ % | -3.11 ↓ % | -0.73 ↓ % | 379.55 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4736 | -0.44 ↓ % | -3.60 ↓ % | 3.43 ↑ % | 368.39 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0417817644 | 0.24 ↑ % | -1.19 ↓ % | 4.29 ↑ % | 368.31 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 96 | 0.1597133509 | -0.17 ↓ % | -5.40 ↓ % | 2.76 ↑ % | 364.28 Million Dollars | 38.59 Million Dollars | 0.0000000000 | |
| 97 | Curve DAO Token (CRV) | 0.2359374316 | 0.02 ↑ % | -5.98 ↓ % | 1.54 ↑ % | 346.03 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0549860679 | 0.37 ↑ % | -3.77 ↓ % | -0.92 ↓ % | 343.56 Million Dollars | 10.38 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003430 | -0.01 ↓ % | 1.18 ↑ % | 7.01 ↑ % | 339.57 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4513874611 | -0.77 ↓ % | -4.33 ↓ % | -0.86 ↓ % | 335.86 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
