Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,959.48 | -1.07 ↓ % | -0.24 ↓ % | 1.53 ↑ % | 1,756.52 Billion Dollars | 32.73 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,972.78 | -1.17 ↓ % | 0.15 ↑ % | 2.35 ↑ % | 358.80 Billion Dollars | 16.67 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 187.10 Billion Dollars | 68.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.82 | -1.05 ↓ % | 0.45 ↑ % | 2.96 ↑ % | 118.84 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8577 | -0.79 ↓ % | -0.41 ↓ % | 0.06 ↑ % | 112.72 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.87 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.16 | -1.10 ↓ % | 0.82 ↑ % | 2.93 ↑ % | 70.45 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2822915932 | -0.03 ↓ % | -0.91 ↓ % | 0.21 ↑ % | 26.73 Billion Dollars | 437.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1215205931 | -1.36 ↓ % | -2.01 ↓ % | -4.54 ↓ % | 20.43 Billion Dollars | 652.88 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3454253254 | -1.18 ↓ % | -1.87 ↓ % | -2.32 ↓ % | 12.42 Billion Dollars | 460.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.80 | -0.25 ↓ % | -0.70 ↓ % | 5.06 ↑ % | 11.90 Billion Dollars | 291.44 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.95 | -0.30 ↓ % | 1.39 ↑ % | 8.16 ↑ % | 8.81 Billion Dollars | 143.44 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.38 | -0.86 ↓ % | -0.55 ↓ % | 2.53 ↑ % | 8.77 Billion Dollars | 365.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.342 | -0.12 ↓ % | 5.76 ↑ % | 15.86 ↑ % | 8.61 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 505.32 | -0.72 ↓ % | -5.77 ↓ % | 14.77 ↑ % | 8.32 Billion Dollars | 893.08 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 436.09 | -0.29 ↓ % | 0.13 ↑ % | 2.11 ↑ % | 8.04 Billion Dollars | 53.35 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2053315532 | -1.06 ↓ % | -3.61 ↓ % | -3.83 ↓ % | 6.65 Billion Dollars | 139.73 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 90.41 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.95 | -0.24 ↓ % | -0.16 ↓ % | 3.38 ↑ % | 5.98 Billion Dollars | 276.22 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1466707351 | 0.36 ↑ % | 5.98 ↑ % | 42.71 ↑ % | 5.40 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.04 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 108.34 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4343 | -1.00 ↓ % | 0.17 ↑ % | 2.07 ↑ % | 5.36 Billion Dollars | 416.36 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.46 | -0.99 ↓ % | -0.21 ↓ % | 4.47 ↑ % | 5.36 Billion Dollars | 236.84 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1092990822 | -0.53 ↓ % | -2.32 ↓ % | 0.07 ↑ % | 4.68 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070164 | -0.91 ↓ % | -1.97 ↓ % | -1.69 ↓ % | 4.13 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6321 | -0.55 ↓ % | 0.19 ↑ % | 11.40 ↑ % | 4.00 Billion Dollars | 105.94 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1435894269 | -0.61 ↓ % | 0.32 ↑ % | 9.42 ↑ % | 3.84 Billion Dollars | 58.31 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.867 | -1.01 ↓ % | -1.94 ↓ % | 2.98 ↑ % | 3.70 Billion Dollars | 201.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0918452132 | -1.67 ↓ % | -0.80 ↓ % | -0.89 ↓ % | 3.54 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.53 Billion Dollars | 192.52 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 3.28 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9666 | -0.18 ↓ % | -1.69 ↓ % | -6.52 ↓ % | 3.14 Billion Dollars | 48.46 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8145 | -1.11 ↓ % | -0.25 ↓ % | 5.63 ↑ % | 3.00 Billion Dollars | 110.12 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.484 | -0.33 ↓ % | -0.06 ↓ % | 1.27 ↑ % | 2.43 Billion Dollars | 74.05 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.07 | -1.02 ↓ % | -0.02 ↓ % | 4.38 ↑ % | 2.34 Billion Dollars | 66.76 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.91 | -0.23 ↓ % | 2.03 ↑ % | 1.21 ↑ % | 2.29 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 147.62 | -1.16 ↓ % | -1.83 ↓ % | -0.36 ↓ % | 2.26 Billion Dollars | 155.70 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5562 | -0.40 ↓ % | 10.09 ↑ % | 14.26 ↑ % | 1.95 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5105 | -0.76 ↓ % | -1.55 ↓ % | 4.09 ↑ % | 1.94 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.76 | -0.43 ↓ % | -1.24 ↓ % | -1.26 ↓ % | 1.82 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,337.32 | -0.13 ↓ % | -0.93 ↓ % | -2.98 ↓ % | 1.77 Billion Dollars | 193.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6926 | -0.07 ↓ % | -0.08 ↓ % | 1.27 ↑ % | 1.73 Billion Dollars | 83.41 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040949 | -0.85 ↓ % | -1.02 ↓ % | 4.97 ↑ % | 1.72 Billion Dollars | 159.67 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2034344058 | -0.35 ↓ % | 0.56 ↑ % | -0.08 ↓ % | 1.70 Billion Dollars | 8.21 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,346.40 | -0.02 ↓ % | -0.92 ↓ % | -3.04 ↓ % | 1.60 Billion Dollars | 257.39 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2024985749 | -1.02 ↓ % | -1.75 ↓ % | 2.01 ↑ % | 1.56 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.785 | -0.71 ↓ % | -4.18 ↓ % | -6.55 ↓ % | 1.52 Billion Dollars | 73.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 17.97 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0905022302 | -0.20 ↓ % | -7.47 ↓ % | 23.26 ↑ % | 1.50 Billion Dollars | 97.42 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | -1.09 ↓ % | -0.78 ↓ % | -0.59 ↓ % | 1.39 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0584924918 | -0.64 ↓ % | -4.31 ↓ % | -13.35 ↓ % | 1.34 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9991 | -0.04 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 1.33 Billion Dollars | 53.75 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4888411032 | -0.93 ↓ % | -0.91 ↓ % | 1.32 ↑ % | 1.30 Billion Dollars | 59.28 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6958 | -0.20 ↓ % | -1.44 ↓ % | 7.71 ↑ % | 1.27 Billion Dollars | 101.01 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0436728005 | -0.45 ↓ % | -0.12 ↓ % | -0.37 ↓ % | 1.18 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3718751736 | -1.04 ↓ % | -1.37 ↓ % | -0.93 ↓ % | 1.17 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1893196120 | -1.01 ↓ % | -1.58 ↓ % | 2.87 ↑ % | 1.08 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1017719098 | -0.97 ↓ % | -1.47 ↓ % | -3.16 ↓ % | 1.08 Billion Dollars | 53.38 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1121450986 | -0.59 ↓ % | -3.61 ↓ % | 1.50 ↑ % | 991.00 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.897 | -0.26 ↓ % | -0.41 ↓ % | 0.96 ↑ % | 979.48 Million Dollars | 124.19 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3222 | -0.46 ↓ % | 0.39 ↑ % | 3.89 ↑ % | 967.35 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.814 | 1.58 ↑ % | 8.32 ↑ % | 19.24 ↑ % | 959.17 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.9522 | -0.63 ↓ % | -0.84 ↓ % | 0.99 ↑ % | 947.43 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0510295321 | -0.46 ↓ % | 2.14 ↑ % | 3.91 ↑ % | 945.44 Million Dollars | 33.10 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106599726 | -1.01 ↓ % | -2.65 ↓ % | 2.88 ↑ % | 916.60 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 69.78 | -1.41 ↓ % | -2.17 ↓ % | -5.16 ↓ % | 842.43 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9999 | 0.18 ↑ % | 0.11 ↑ % | 0.06 ↑ % | 841.77 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0104018777 | 0.08 ↑ % | -5.85 ↓ % | -7.82 ↓ % | 839.71 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.38 | -0.20 ↓ % | 0.28 ↑ % | 2.68 ↑ % | 832.21 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1128897475 | -0.85 ↓ % | -0.73 ↓ % | 4.33 ↑ % | 732.78 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019073155 | -0.09 ↓ % | 6.87 ↑ % | 9.71 ↑ % | 675.19 Million Dollars | 78.33 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076586 | -1.31 ↓ % | -0.71 ↓ % | -2.11 ↓ % | 673.92 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2890 | -0.64 ↓ % | -0.70 ↓ % | 4.89 ↑ % | 668.45 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8851 | -0.29 ↓ % | 2.16 ↑ % | 4.90 ↑ % | 632.83 Million Dollars | 34.02 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.475 | -1.98 ↓ % | -8.38 ↓ % | -7.40 ↓ % | 618.70 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1899051228 | -0.96 ↓ % | 0.20 ↑ % | 0.39 ↑ % | 605.88 Million Dollars | 16.83 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6969 | -0.99 ↓ % | 11.88 ↑ % | 14.79 ↑ % | 577.89 Million Dollars | 52.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8786 | -1.11 ↓ % | -1.56 ↓ % | -2.35 ↓ % | 567.69 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088550187 | -1.80 ↓ % | -1.95 ↓ % | 1.09 ↑ % | 556.63 Million Dollars | 66.53 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5081 | 0.66 ↑ % | 0.43 ↑ % | 17.53 ↑ % | 543.93 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3711811857 | -0.56 ↓ % | -2.35 ↓ % | -0.76 ↓ % | 537.26 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2690044402 | -1.07 ↓ % | -1.09 ↓ % | 2.38 ↑ % | 522.97 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 41.63 | -0.66 ↓ % | -3.38 ↓ % | 11.89 ↑ % | 521.97 Million Dollars | 70.32 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9983 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 515.43 Million Dollars | 3.10 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5868 | -1.01 ↓ % | 0.09 ↑ % | 12.20 ↑ % | 496.80 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9969 | 0.01 ↑ % | -0.03 ↓ % | -0.15 ↓ % | 492.98 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 87 | 0.2051547079 | -0.90 ↓ % | -1.89 ↓ % | -0.71 ↓ % | 474.34 Million Dollars | 32.18 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2524482066 | -0.76 ↓ % | -1.56 ↓ % | 4.00 ↑ % | 458.09 Million Dollars | 11.07 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0448231750 | 0.83 ↑ % | 19.56 ↑ % | 26.15 ↑ % | 456.75 Million Dollars | 262.03 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4888827108 | -0.12 ↓ % | 0.25 ↑ % | 4.00 ↑ % | 455.15 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6959 | -0.82 ↓ % | -0.96 ↓ % | 1.58 ↑ % | 454.29 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2242430775 | -1.47 ↓ % | -3.46 ↓ % | -2.71 ↓ % | 446.01 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6746 | -1.38 ↓ % | -1.14 ↓ % | -0.37 ↓ % | 442.59 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.407 | -0.24 ↓ % | -3.52 ↓ % | -1.72 ↓ % | 440.56 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044991538 | -0.26 ↓ % | -0.22 ↓ % | -4.35 ↓ % | 423.00 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1200410230 | 0.26 ↑ % | 1.60 ↑ % | 9.83 ↑ % | 416.71 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0913 | -0.46 ↓ % | -5.16 ↓ % | -4.56 ↓ % | 409.59 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4731808092 | -0.77 ↓ % | 2.74 ↑ % | 8.09 ↑ % | 407.39 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4407910609 | -1.92 ↓ % | -3.36 ↓ % | -4.74 ↓ % | 400.32 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 100 | 0.1715831402 | 0.14 ↑ % | 1.49 ↑ % | 8.72 ↑ % | 395.56 Million Dollars | 71.20 Million Dollars | 0.0000000000 |
