Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,542.15 | 0.08 ↑ % | -0.61 ↓ % | 0.69 ↑ % | 1,808.47 Billion Dollars | 38.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,086.12 | 0.20 ↑ % | -0.72 ↓ % | -1.25 ↓ % | 372.48 Billion Dollars | 19.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 186.81 Billion Dollars | 79.90 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.094 | -0.01 ↓ % | -1.56 ↓ % | 4.23 ↑ % | 127.08 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 896.29 | 0.18 ↑ % | 0.38 ↑ % | 1.63 ↑ % | 123.45 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.88 | 0.01 ↑ % | -2.10 ↓ % | 2.75 ↑ % | 76.67 Billion Dollars | 5.01 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.76 Billion Dollars | 10.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977825292 | 0.18 ↑ % | 1.07 ↑ % | 3.18 ↑ % | 28.20 Billion Dollars | 604.58 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1404975262 | -0.06 ↓ % | -1.19 ↓ % | -1.17 ↓ % | 23.64 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3910835958 | -0.35 ↓ % | -1.27 ↓ % | -0.83 ↓ % | 14.06 Billion Dollars | 513.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 634.30 | 0.00 ↑ % | 0.34 ↑ % | 4.38 ↑ % | 12.67 Billion Dollars | 298.06 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.13 | -0.17 ↓ % | -0.72 ↓ % | -1.15 ↓ % | 9.30 Billion Dollars | 563.68 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.06 | -0.50 ↓ % | -2.32 ↓ % | 2.19 ↑ % | 8.50 Billion Dollars | 191.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 452.09 | -0.24 ↓ % | -0.57 ↓ % | 6.50 ↑ % | 8.34 Billion Dollars | 101.67 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.030 | -0.05 ↓ % | -0.24 ↓ % | -4.68 ↓ % | 8.32 Billion Dollars | 686.29 Thousand Dollar | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2280904346 | 0.15 ↑ % | -1.05 ↓ % | 4.05 ↑ % | 7.39 Billion Dollars | 157.82 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 417.98 | 0.13 ↑ % | -0.78 ↓ % | -14.41 ↓ % | 6.89 Billion Dollars | 730.98 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8109 | -0.43 ↓ % | -0.64 ↓ % | 12.33 ↑ % | 6.87 Billion Dollars | 853.88 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 6.34 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 81.44 | -0.02 ↓ % | 0.22 ↑ % | -0.52 ↓ % | 6.25 Billion Dollars | 328.21 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.79 | -0.17 ↓ % | -0.76 ↓ % | 0.06 ↑ % | 5.93 Billion Dollars | 302.27 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 94.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1202542735 | 0.07 ↑ % | -0.36 ↓ % | -1.28 ↓ % | 5.15 Billion Dollars | 179.93 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000086491 | -0.26 ↓ % | -1.45 ↓ % | 6.44 ↑ % | 5.10 Billion Dollars | 103.35 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1257133839 | 0.13 ↑ % | -7.02 ↓ % | -14.87 ↓ % | 4.67 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1675037978 | 0.71 ↑ % | -2.53 ↓ % | 8.81 ↑ % | 4.48 Billion Dollars | 159.19 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7404 | 0.48 ↑ % | -6.50 ↓ % | -3.30 ↓ % | 4.21 Billion Dollars | 143.82 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1007415290 | 0.37 ↑ % | -0.70 ↓ % | 2.70 ↑ % | 3.89 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.65 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.466 | -0.12 ↓ % | -0.48 ↓ % | -9.67 ↓ % | 3.47 Billion Dollars | 308.03 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.083 | -0.24 ↓ % | -1.36 ↓ % | -3.11 ↓ % | 3.44 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 859.52 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9602 | -0.18 ↓ % | -3.89 ↓ % | -5.33 ↓ % | 3.12 Billion Dollars | 74.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 281.11 | -0.41 ↓ % | -1.74 ↓ % | 12.68 ↑ % | 2.97 Billion Dollars | 177.64 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000061056 | -0.87 ↓ % | -0.16 ↓ % | 1.22 ↑ % | 2.57 Billion Dollars | 651.03 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 165.50 | -0.19 ↓ % | 0.63 ↑ % | 0.25 ↑ % | 2.53 Billion Dollars | 220.95 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.519 | 0.18 ↑ % | 0.28 ↑ % | 0.44 ↑ % | 2.46 Billion Dollars | 43.50 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.53 | 0.20 ↑ % | 0.11 ↑ % | -1.74 ↓ % | 2.32 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7019 | -0.40 ↓ % | 0.75 ↑ % | 0.94 ↑ % | 2.19 Billion Dollars | 188.51 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7061 | 1.42 ↑ % | 4.39 ↑ % | 10.94 ↑ % | 2.14 Billion Dollars | 10.15 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.60 | -0.17 ↓ % | -0.15 ↓ % | 0.57 ↑ % | 1.95 Billion Dollars | 54.50 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2324729755 | -0.35 ↓ % | -0.33 ↓ % | -1.88 ↓ % | 1.85 Billion Dollars | 143.23 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,493.07 | 0.07 ↑ % | 0.60 ↑ % | 3.54 ↑ % | 1.84 Billion Dollars | 119.35 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7156 | -0.08 ↓ % | 0.06 ↑ % | -5.10 ↓ % | 1.79 Billion Dollars | 150.34 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2086254073 | 0.04 ↑ % | 0.03 ↑ % | -0.30 ↓ % | 1.75 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.198 | -0.31 ↓ % | 0.71 ↑ % | 1.18 ↑ % | 1.75 Billion Dollars | 76.89 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,504.40 | 0.01 ↑ % | 0.56 ↑ % | 3.75 ↑ % | 1.72 Billion Dollars | 155.40 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1557554484 | 0.77 ↑ % | 14.72 ↑ % | 37.68 ↑ % | 1.65 Billion Dollars | 331.38 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5782 | -0.42 ↓ % | -0.93 ↓ % | 4.03 ↑ % | 1.57 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 24.67 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.47 | 0.15 ↑ % | 0.54 ↑ % | 4.32 ↑ % | 1.52 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8222 | -0.31 ↓ % | 0.08 ↑ % | -4.24 ↓ % | 1.37 Billion Dollars | 79.38 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 94.38 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.089 | 0.08 ↑ % | 0.52 ↑ % | 28.61 ↑ % | 1.28 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0471313432 | 0.22 ↑ % | 0.30 ↑ % | 2.38 ↑ % | 1.28 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 56 | Sky (SKY) | 0.0554969094 | -0.24 ↓ % | -2.88 ↓ % | -12.24 ↓ % | 1.27 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4020726736 | -0.13 ↓ % | -1.33 ↓ % | -4.98 ↓ % | 1.27 Billion Dollars | 63.90 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.580 | -1.02 ↓ % | 5.55 ↑ % | 19.20 ↑ % | 1.26 Billion Dollars | 96.13 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 2.342 | -1.27 ↓ % | 7.60 ↑ % | 54.11 ↑ % | 1.21 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2073231349 | -0.13 ↓ % | -0.84 ↓ % | -0.50 ↓ % | 1.19 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1334279737 | -0.31 ↓ % | -0.80 ↓ % | 4.82 ↑ % | 1.18 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0665345400 | 0.56 ↑ % | -9.67 ↓ % | -24.28 ↓ % | 1.10 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4842 | -0.32 ↓ % | -0.97 ↓ % | -1.11 ↓ % | 1.09 Billion Dollars | 124.68 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.443 | 0.05 ↑ % | 1.37 ↑ % | 7.76 ↑ % | 1.09 Billion Dollars | 201.53 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0117421165 | -0.04 ↓ % | -0.36 ↓ % | 0.42 ↑ % | 1.01 Billion Dollars | 21.38 Million Dollars | 0.0000000000 |
| 66 | Bonk (BONK) | 0.0000108089 | -0.55 ↓ % | -0.90 ↓ % | 16.70 ↑ % | 951.13 Million Dollars | 120.49 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0113115428 | -0.23 ↓ % | -0.76 ↓ % | 3.25 ↑ % | 935.57 Million Dollars | 4.55 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0484008754 | -0.07 ↓ % | -1.16 ↓ % | -6.27 ↓ % | 923.63 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 75.03 | 0.30 ↑ % | 0.10 ↑ % | -5.11 ↓ % | 905.83 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0023410395 | -1.58 ↓ % | 7.26 ↑ % | 2.87 ↑ % | 828.73 Million Dollars | 227.24 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 816.45 Million Dollars | 4.05 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.25 | -0.18 ↓ % | 0.29 ↑ % | -2.52 ↓ % | 799.73 Million Dollars | 3.61 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1212102727 | -0.10 ↓ % | -1.23 ↓ % | -0.65 ↓ % | 786.79 Million Dollars | 48.10 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0121142644 | -0.97 ↓ % | 1.15 ↑ % | 11.79 ↑ % | 761.51 Million Dollars | 221.64 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.949 | -0.68 ↓ % | -2.56 ↓ % | 10.19 ↑ % | 737.25 Million Dollars | 21.83 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0651 | -1.48 ↓ % | 0.14 ↑ % | 36.79 ↑ % | 698.83 Million Dollars | 125.90 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.018 | -0.05 ↓ % | 0.31 ↑ % | -4.22 ↓ % | 688.40 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2135791053 | -0.12 ↓ % | 0.02 ↑ % | 1.55 ↑ % | 681.41 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3726569597 | 0.08 ↑ % | 5.75 ↑ % | 35.01 ↑ % | 676.23 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 80 | 0.2864987581 | 0.01 ↑ % | 0.22 ↑ % | 24.52 ↑ % | 662.42 Million Dollars | 82.43 Million Dollars | 0.0000000000 | |
| 81 | PancakeSwap (CAKE) | 1.9675 | 0.12 ↑ % | 1.22 ↑ % | -1.81 ↓ % | 659.99 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9627 | 0.48 ↑ % | 0.64 ↑ % | 4.69 ↑ % | 622.04 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5805 | 0.26 ↑ % | -0.76 ↓ % | 9.96 ↑ % | 622.05 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3147912322 | -0.52 ↓ % | 0.05 ↑ % | 3.09 ↑ % | 611.98 Million Dollars | 75.74 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4079525557 | 0.05 ↑ % | 0.00 ↓ % | 0.71 ↑ % | 592.24 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5874 | -0.04 ↓ % | 1.64 ↑ % | 4.32 ↑ % | 546.89 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2723861210 | -0.34 ↓ % | -0.74 ↓ % | 2.29 ↑ % | 541.77 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6380 | -0.29 ↓ % | 1.31 ↑ % | 2.53 ↑ % | 540.14 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.197 | -0.47 ↓ % | 0.23 ↑ % | 5.73 ↑ % | 519.57 Million Dollars | 46.12 Million Dollars | 0.0000000000 |
| 90 | FLOKI (FLOKI) | 0.0000526271 | -0.55 ↓ % | -1.51 ↓ % | 8.14 ↑ % | 502.04 Million Dollars | 53.73 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5509 | 0.22 ↑ % | -0.79 ↓ % | -2.30 ↓ % | 501.77 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 495.61 Million Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9970 | 0.01 ↑ % | -0.04 ↓ % | -0.15 ↓ % | 493.01 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7418 | -0.38 ↓ % | -0.04 ↓ % | -3.82 ↓ % | 485.69 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.5528 | -1.24 ↓ % | 0.94 ↑ % | 4.93 ↑ % | 478.03 Million Dollars | 39.88 Million Dollars | 0.0000000000 |
| 96 | Dash (DASH) | 37.94 | -0.19 ↓ % | -2.01 ↓ % | -11.40 ↓ % | 476.12 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2486 | 0.67 ↑ % | 2.81 ↑ % | 10.62 ↑ % | 471.47 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0446747738 | 0.46 ↑ % | 0.62 ↑ % | 1.90 ↑ % | 456.03 Million Dollars | 50.25 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0423819194 | -0.86 ↓ % | 4.72 ↑ % | 14.09 ↑ % | 452.35 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 100 | JasmyCoin (JASMY) | 0.0090937388 | 0.78 ↑ % | -4.92 ↓ % | 45.04 ↑ % | 449.64 Million Dollars | 85.78 Million Dollars | 0.0000000000 |
