Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,034.73 | -0.46 ↓ % | -2.42 ↓ % | -2.17 ↓ % | 1,757.37 Billion Dollars | 50.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,062.07 | -0.50 ↓ % | -1.72 ↓ % | 0.58 ↑ % | 369.58 Billion Dollars | 14.91 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 186.30 Billion Dollars | 55.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 876.68 | -0.32 ↓ % | -2.18 ↓ % | -1.51 ↓ % | 120.75 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9842 | -0.25 ↓ % | -1.85 ↓ % | -2.43 ↓ % | 120.03 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 78.39 Billion Dollars | 5.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.84 | -0.19 ↓ % | -2.32 ↓ % | -0.95 ↓ % | 72.97 Billion Dollars | 2.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2768968363 | -0.01 ↓ % | 2.16 ↑ % | -3.34 ↓ % | 26.22 Billion Dollars | 512.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1339403308 | -0.14 ↓ % | -3.62 ↓ % | -2.88 ↓ % | 22.49 Billion Dollars | 777.20 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3965260799 | 0.02 ↑ % | -3.13 ↓ % | -4.80 ↓ % | 14.24 Billion Dollars | 518.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 557.21 | -0.23 ↓ % | -3.55 ↓ % | -6.40 ↓ % | 11.13 Billion Dollars | 268.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.61 | -1.26 ↓ % | -1.35 ↓ % | -2.09 ↓ % | 9.63 Billion Dollars | 219.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.26 | -0.42 ↓ % | -3.37 ↓ % | -2.26 ↓ % | 9.24 Billion Dollars | 364.41 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.201 | 0.11 ↑ % | -3.25 ↓ % | -5.60 ↓ % | 8.48 Billion Dollars | 1.18 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 407.95 | -0.80 ↓ % | -1.75 ↓ % | 12.43 ↑ % | 7.53 Billion Dollars | 117.23 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2288123260 | -0.32 ↓ % | -3.68 ↓ % | -2.89 ↓ % | 7.40 Billion Dollars | 101.20 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 399.71 | -1.06 ↓ % | -8.81 ↓ % | 18.91 ↑ % | 6.57 Billion Dollars | 686.17 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 6.51 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.54 | 0.04 ↑ % | -3.43 ↓ % | -2.95 ↓ % | 6.02 Billion Dollars | 307.44 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5505 | -0.69 ↓ % | -2.93 ↓ % | -1.46 ↓ % | 5.79 Billion Dollars | 573.96 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.89 | -0.23 ↓ % | -3.44 ↓ % | -3.60 ↓ % | 5.54 Billion Dollars | 202.94 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 95.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1180354059 | -0.11 ↓ % | -3.95 ↓ % | -9.94 ↓ % | 5.01 Billion Dollars | 102.48 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000080581 | -0.30 ↓ % | -3.32 ↓ % | -3.07 ↓ % | 4.75 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2641 | -1.51 ↓ % | -2.33 ↓ % | 16.11 ↑ % | 4.11 Billion Dollars | 164.89 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5548 | -0.11 ↓ % | -3.89 ↓ % | -3.72 ↓ % | 3.81 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1370864308 | -0.73 ↓ % | -4.78 ↓ % | -7.14 ↓ % | 3.66 Billion Dollars | 96.20 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0967819178 | -0.06 ↓ % | -2.48 ↓ % | -6.03 ↓ % | 3.62 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.312 | -0.19 ↓ % | -2.91 ↓ % | -2.10 ↓ % | 3.35 Billion Dollars | 162.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9508 | -0.46 ↓ % | -4.27 ↓ % | -6.33 ↓ % | 3.21 Billion Dollars | 141.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 281.75 | -0.23 ↓ % | -4.53 ↓ % | 2.39 ↑ % | 2.96 Billion Dollars | 76.03 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 188.23 | -0.48 ↓ % | -4.65 ↓ % | 0.96 ↑ % | 2.88 Billion Dollars | 267.25 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.72 Billion Dollars | 270.73 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0713734404 | 0.23 ↑ % | -0.30 ↓ % | 13.70 ↑ % | 2.58 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.553 | -0.23 ↓ % | -1.58 ↓ % | -0.17 ↓ % | 2.48 Billion Dollars | 44.26 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.84 | -0.81 ↓ % | -5.38 ↓ % | 1.54 ↑ % | 2.29 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9235 | -0.85 ↓ % | -3.29 ↓ % | 1.02 ↑ % | 2.23 Billion Dollars | 171.61 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.7377 | -0.38 ↓ % | -6.55 ↓ % | 39.63 ↑ % | 2.16 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5902 | -0.01 ↓ % | -4.07 ↓ % | -6.37 ↓ % | 2.04 Billion Dollars | 109.24 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | -0.02 ↓ % | -3.27 ↓ % | -2.29 ↓ % | 1.97 Billion Dollars | 53.92 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2332121469 | 0.09 ↑ % | -5.29 ↓ % | -12.46 ↓ % | 1.79 Billion Dollars | 130.50 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041669 | -0.01 ↓ % | -5.01 ↓ % | -5.60 ↓ % | 1.75 Billion Dollars | 242.40 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2028640178 | 0.34 ↑ % | -2.37 ↓ % | -8.77 ↓ % | 1.70 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.071 | -1.47 ↓ % | -6.51 ↓ % | -9.56 ↓ % | 1.67 Billion Dollars | 57.69 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,308.01 | -0.02 ↓ % | 0.09 ↑ % | 2.50 ↑ % | 1.63 Billion Dollars | 14.05 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.15 | -0.19 ↓ % | 0.07 ↑ % | 2.55 ↑ % | 1.47 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.42 Billion Dollars | 15.41 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.4430337392 | -0.53 ↓ % | -4.14 ↓ % | -2.52 ↓ % | 1.40 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5611 | -0.25 ↓ % | -5.22 ↓ % | -0.56 ↓ % | 1.38 Billion Dollars | 74.56 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.55 | -0.20 ↓ % | -1.25 ↓ % | 3.02 ↑ % | 1.37 Billion Dollars | 3.68 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0593930914 | -0.79 ↓ % | 2.01 ↑ % | 14.45 ↑ % | 1.36 Billion Dollars | 22.93 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1170052867 | -0.15 ↓ % | -3.07 ↓ % | -2.50 ↓ % | 1.24 Billion Dollars | 53.26 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6182 | 0.05 ↑ % | -4.38 ↓ % | -4.13 ↓ % | 1.21 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0445250180 | -0.04 ↓ % | -4.34 ↓ % | -13.07 ↓ % | 1.20 Billion Dollars | 16.94 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2040354056 | -0.20 ↓ % | -4.82 ↓ % | 0.16 ↑ % | 1.15 Billion Dollars | 93.88 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.410 | 0.11 ↑ % | -2.62 ↓ % | -4.16 ↓ % | 1.08 Billion Dollars | 143.50 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1188195568 | 0.18 ↑ % | -2.24 ↓ % | -10.03 ↓ % | 1.05 Billion Dollars | 35.43 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9993 | 0.01 ↑ % | -0.06 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 22.00 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.102 | -0.24 ↓ % | -3.49 ↓ % | -3.27 ↓ % | 1.01 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0122066130 | -0.71 ↓ % | -1.95 ↓ % | -5.40 ↓ % | 981.55 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0112368176 | 0.20 ↑ % | -3.36 ↓ % | -8.40 ↓ % | 966.20 Million Dollars | 24.40 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3071 | 0.34 ↑ % | -3.13 ↓ % | -9.81 ↓ % | 949.10 Million Dollars | 96.36 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0026400237 | -0.49 ↓ % | -5.42 ↓ % | -8.58 ↓ % | 934.57 Million Dollars | 67.10 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 77.25 | -0.31 ↓ % | -3.58 ↓ % | -11.77 ↓ % | 932.56 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471076106 | -0.05 ↓ % | -2.28 ↓ % | -3.86 ↓ % | 872.63 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.38 | 0.04 ↑ % | -0.48 ↓ % | 2.11 ↑ % | 833.16 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1239343948 | -0.41 ↓ % | -3.92 ↓ % | -2.23 ↓ % | 789.46 Million Dollars | 58.50 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.130 | -4.00 ↓ % | 0.80 ↑ % | 8.45 ↑ % | 787.15 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0003 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 777.59 Million Dollars | 3.73 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.4745 | -0.52 ↓ % | -4.84 ↓ % | -6.18 ↓ % | 764.64 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000090561 | 0.06 ↑ % | -3.00 ↓ % | 0.05 ↑ % | 749.91 Million Dollars | 70.70 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 2.145 | -0.68 ↓ % | -5.04 ↓ % | -3.69 ↓ % | 722.19 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 696.13 Million Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0104084906 | -0.46 ↓ % | -8.18 ↓ % | -4.66 ↓ % | 654.28 Million Dollars | 115.75 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.7977 | -1.08 ↓ % | -5.79 ↓ % | -13.11 ↓ % | 610.16 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1944415375 | -1.24 ↓ % | -4.57 ↓ % | -11.33 ↓ % | 609.95 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9426 | -0.37 ↓ % | -3.04 ↓ % | -3.41 ↓ % | 609.04 Million Dollars | 7.05 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3003215921 | -0.07 ↓ % | -4.82 ↓ % | -1.15 ↓ % | 583.85 Million Dollars | 62.05 Million Dollars | 0.0000000000 |
| 80 | 0.2337301100 | 0.28 ↑ % | -4.76 ↓ % | -0.63 ↓ % | 540.39 Million Dollars | 58.89 Million Dollars | 0.0000000000 | |
| 81 | Curve DAO Token (CRV) | 0.3733764508 | -0.14 ↓ % | -6.16 ↓ % | -2.30 ↓ % | 531.59 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 82 | Immutable (IMX) | 0.2657518856 | -0.12 ↓ % | -3.92 ↓ % | -6.15 ↓ % | 528.57 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5722 | -1.11 ↓ % | -5.36 ↓ % | -12.44 ↓ % | 519.53 Million Dollars | 17.12 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5814 | -0.40 ↓ % | -3.01 ↓ % | 1.97 ↑ % | 519.49 Million Dollars | 75.86 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 5.159 | -0.09 ↓ % | -3.53 ↓ % | -4.72 ↓ % | 515.73 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 41.12 | -0.36 ↓ % | -7.95 ↓ % | -6.82 ↓ % | 514.70 Million Dollars | 95.01 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4798219064 | -0.06 ↓ % | -4.05 ↓ % | 1.46 ↑ % | 512.79 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5475 | -1.64 ↓ % | -7.55 ↓ % | -14.61 ↓ % | 509.75 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2788726472 | -0.44 ↓ % | -3.63 ↓ % | -4.10 ↓ % | 506.04 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.7646 | -0.66 ↓ % | -5.26 ↓ % | -7.35 ↓ % | 501.68 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | -0.03 ↓ % | -0.13 ↓ % | 492.81 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.1024928639 | 0.27 ↑ % | -3.14 ↓ % | -7.87 ↓ % | 492.12 Million Dollars | 42.51 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0053752485 | -0.01 ↓ % | -0.07 ↓ % | 1.28 ↑ % | 491.21 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7863 | 0.04 ↑ % | -2.21 ↓ % | 0.64 ↑ % | 478.57 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 95 | Merlin Chain (MERL) | 0.4481437492 | 0.06 ↑ % | -2.10 ↓ % | 27.51 ↑ % | 471.44 Million Dollars | 50.81 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5447 | -0.51 ↓ % | -6.00 ↓ % | -2.45 ↓ % | 465.12 Million Dollars | 45.61 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0739623696 | -0.33 ↓ % | -2.52 ↓ % | -4.99 ↓ % | 458.06 Million Dollars | 9.88 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0400079252 | -0.29 ↓ % | -4.60 ↓ % | -10.79 ↓ % | 425.21 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000443419 | -0.45 ↓ % | -4.41 ↓ % | -1.91 ↓ % | 422.98 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1135 | -0.59 ↓ % | -2.49 ↓ % | -7.23 ↓ % | 417.53 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
