Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,340.32 | 0.04 ↑ % | 0.15 ↑ % | -0.51 ↓ % | 1,763.73 Billion Dollars | 18.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,980.80 | -0.02 ↓ % | 0.08 ↑ % | -3.29 ↓ % | 359.77 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.77 Billion Dollars | 55.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 854.62 | 0.66 ↑ % | 0.08 ↑ % | -3.18 ↓ % | 117.71 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9138 | 0.45 ↑ % | -0.60 ↓ % | -3.87 ↓ % | 115.93 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.04 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.04 | 0.51 ↑ % | -0.12 ↓ % | -2.99 ↓ % | 70.87 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2869912653 | -0.07 ↓ % | 2.47 ↑ % | 3.93 ↑ % | 27.17 Billion Dollars | 521.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1302846002 | 0.34 ↑ % | -1.24 ↓ % | -2.83 ↓ % | 21.89 Billion Dollars | 647.67 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3646031816 | 0.59 ↑ % | -3.06 ↓ % | -8.26 ↓ % | 13.10 Billion Dollars | 414.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.57 | -0.12 ↓ % | -2.60 ↓ % | 2.25 ↑ % | 11.59 Billion Dollars | 274.06 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.40 | 0.28 ↑ % | -1.80 ↓ % | -7.43 ↓ % | 8.78 Billion Dollars | 314.47 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.41 | 0.54 ↑ % | 3.86 ↑ % | 14.58 ↑ % | 8.66 Billion Dollars | 210.74 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.35 | 0.38 ↑ % | -2.30 ↓ % | -16.07 ↓ % | 8.20 Billion Dollars | 162.91 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.990 | -0.17 ↓ % | -4.63 ↓ % | -11.50 ↓ % | 7.37 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 435.60 | 0.57 ↑ % | -3.49 ↓ % | 6.87 ↑ % | 7.16 Billion Dollars | 496.33 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2160084024 | 0.62 ↑ % | -1.45 ↓ % | -6.33 ↓ % | 7.00 Billion Dollars | 99.97 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 41.20 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.56 | 0.51 ↑ % | -0.51 ↓ % | -3.18 ↓ % | 5.87 Billion Dollars | 288.97 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4482 | 0.91 ↑ % | -0.87 ↓ % | -7.86 ↓ % | 5.41 Billion Dollars | 403.69 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 105.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.16 | 0.25 ↑ % | -0.99 ↓ % | -6.18 ↓ % | 5.22 Billion Dollars | 181.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113709755 | 0.19 ↑ % | -1.36 ↓ % | -6.72 ↓ % | 4.76 Billion Dollars | 95.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072642 | 0.21 ↑ % | -2.34 ↓ % | -9.89 ↓ % | 4.28 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1079515221 | 1.56 ↑ % | 7.95 ↑ % | 51.46 ↑ % | 3.93 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.88 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.139 | 0.21 ↑ % | -0.35 ↓ % | 14.68 ↑ % | 3.87 Billion Dollars | 630.59 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1710 | 0.96 ↑ % | 0.38 ↑ % | -9.15 ↓ % | 3.81 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0949845346 | 0.06 ↑ % | -1.67 ↓ % | -2.21 ↓ % | 3.66 Billion Dollars | 9.85 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4718 | 0.16 ↑ % | -1.42 ↓ % | -6.44 ↓ % | 3.61 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1345518163 | 0.41 ↑ % | -0.16 ↓ % | -2.59 ↓ % | 3.60 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7883 | 0.68 ↑ % | -2.56 ↓ % | -8.93 ↓ % | 2.95 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 556.84 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.94 | 0.46 ↑ % | -2.83 ↓ % | -7.40 ↓ % | 2.71 Billion Dollars | 202.39 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.492 | 0.12 ↑ % | 1.17 ↑ % | -1.88 ↓ % | 2.43 Billion Dollars | 40.68 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.32 | 0.43 ↑ % | -3.60 ↓ % | -22.90 ↓ % | 2.33 Billion Dollars | 74.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.53 | 0.51 ↑ % | -1.26 ↓ % | -3.80 ↓ % | 2.24 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4791 | 0.50 ↑ % | -2.73 ↓ % | -7.36 ↓ % | 1.90 Billion Dollars | 111.15 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.14 | 0.22 ↑ % | -1.90 ↓ % | -5.08 ↓ % | 1.88 Billion Dollars | 51.22 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7041 | 0.90 ↑ % | -2.21 ↓ % | -24.50 ↓ % | 1.76 Billion Dollars | 143.77 Million Dollars | 0.0000000000 |
| 41 | Midnight (NIGHT) | 0.1046616510 | -1.20 ↓ % | 36.65 ↑ % | 52.20 ↑ % | 1.74 Billion Dollars | 6.43 Billion Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2055416286 | 0.12 ↑ % | -1.34 ↓ % | 1.61 ↑ % | 1.72 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040471 | 0.19 ↑ % | -1.53 ↓ % | -3.44 ↓ % | 1.70 Billion Dollars | 209.52 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.088 | 0.56 ↑ % | 2.55 ↑ % | -2.05 ↓ % | 1.69 Billion Dollars | 200.92 Million Dollars | 0.0000000000 |
| 45 | MemeCore (M) | 1.3443 | -0.02 ↓ % | -2.27 ↓ % | -27.81 ↓ % | 1.68 Billion Dollars | 11.92 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,348.17 | 0.00 ↑ % | 0.08 ↑ % | 0.98 ↑ % | 1.64 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2079473105 | 0.66 ↑ % | -2.15 ↓ % | -11.58 ↓ % | 1.60 Billion Dollars | 94.50 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.88 | 0.03 ↑ % | 0.23 ↑ % | 0.92 ↑ % | 1.53 Billion Dollars | 37.22 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.50 Billion Dollars | 9.22 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0637294098 | 0.45 ↑ % | 1.62 ↑ % | 6.21 ↑ % | 1.46 Billion Dollars | 18.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.13 ↑ % | 0.67 ↑ % | 2.07 ↑ % | 1.40 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9999 | -0.12 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0470670147 | 0.23 ↑ % | 5.46 ↑ % | 3.84 ↑ % | 1.27 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5069 | 0.54 ↑ % | -3.08 ↓ % | -10.54 ↓ % | 1.25 Billion Dollars | 66.11 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3877989352 | 0.73 ↑ % | -2.81 ↓ % | -13.48 ↓ % | 1.23 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5840 | 0.63 ↑ % | -1.48 ↓ % | -3.14 ↓ % | 1.19 Billion Dollars | 88.94 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1075278307 | 0.46 ↑ % | -2.78 ↓ % | -8.30 ↓ % | 1.14 Billion Dollars | 44.74 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1861015387 | 0.74 ↑ % | -2.59 ↓ % | -9.44 ↓ % | 1.06 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.028 | 0.28 ↑ % | -1.88 ↓ % | -8.02 ↓ % | 1.01 Billion Dollars | 132.45 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1113424673 | 0.33 ↑ % | -2.30 ↓ % | -6.61 ↓ % | 983.65 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9327 | 0.57 ↑ % | -2.46 ↓ % | -8.69 ↓ % | 935.04 Million Dollars | 36.35 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2812 | 0.57 ↑ % | -2.48 ↓ % | -1.64 ↓ % | 933.46 Million Dollars | 106.53 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.64 | -0.34 ↓ % | 2.17 ↑ % | -2.28 ↓ % | 925.24 Million Dollars | 17.73 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114452434 | 0.39 ↑ % | -0.66 ↓ % | -6.29 ↓ % | 921.94 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0105136329 | 0.81 ↑ % | -1.43 ↓ % | -7.17 ↓ % | 904.02 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0460301218 | 0.20 ↑ % | -7.92 ↓ % | -2.63 ↓ % | 852.74 Million Dollars | 55.09 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 825.89 Million Dollars | 4.64 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | 0.24 ↑ % | -0.34 ↓ % | -1.82 ↓ % | 820.87 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.810 | 0.40 ↑ % | -3.41 ↓ % | -11.52 ↓ % | 706.54 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1083967844 | 0.85 ↑ % | -2.56 ↓ % | -13.59 ↓ % | 703.62 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019409752 | -0.11 ↓ % | -2.63 ↓ % | -27.48 ↓ % | 687.11 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080352 | 0.59 ↑ % | -3.01 ↓ % | -10.98 ↓ % | 666.08 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2689 | 1.12 ↑ % | -1.78 ↓ % | -15.24 ↓ % | 658.03 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9366 | -0.13 ↓ % | 1.98 ↑ % | -3.15 ↓ % | 605.15 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7977 | 0.26 ↑ % | -2.68 ↓ % | -17.23 ↓ % | 604.49 Million Dollars | 53.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1902676699 | 1.09 ↑ % | -3.11 ↓ % | -3.25 ↓ % | 596.86 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090392032 | 0.69 ↑ % | -2.43 ↓ % | -15.15 ↓ % | 568.21 Million Dollars | 84.60 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2708371938 | 1.10 ↑ % | -3.73 ↓ % | -10.13 ↓ % | 526.53 Million Dollars | 47.38 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9993 | -0.02 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 518.05 Million Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5198 | -2.78 ↓ % | -8.64 ↓ % | -16.55 ↓ % | 516.53 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 3.200 | -0.02 ↓ % | 43.99 ↑ % | 84.95 ↑ % | 513.71 Million Dollars | 113.97 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9963 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 492.70 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3458606568 | 0.52 ↑ % | -2.67 ↓ % | -8.21 ↓ % | 493.18 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.52 | 0.79 ↑ % | -3.02 ↓ % | -9.15 ↓ % | 482.37 Million Dollars | 75.61 Million Dollars | 0.0000000000 |
| 85 | 0.2059570513 | 0.48 ↑ % | -1.84 ↓ % | -12.55 ↓ % | 476.19 Million Dollars | 46.08 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5320 | 0.57 ↑ % | -2.48 ↓ % | -8.85 ↓ % | 475.41 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4372224393 | 0.45 ↑ % | -2.27 ↓ % | -9.70 ↓ % | 467.60 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7161 | 0.34 ↑ % | -5.04 ↓ % | -10.43 ↓ % | 467.45 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049741967 | -0.21 ↓ % | 0.25 ↑ % | -7.34 ↓ % | 459.96 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7014 | 0.83 ↑ % | -3.02 ↓ % | -9.55 ↓ % | 460.16 Million Dollars | 58.56 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.599 | 1.29 ↑ % | -4.23 ↓ % | -10.99 ↓ % | 459.75 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4183736805 | -0.54 ↓ % | 6.88 ↑ % | -8.06 ↓ % | 455.39 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4983938061 | 0.83 ↑ % | -3.95 ↓ % | -14.80 ↓ % | 454.38 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2117 | 0.12 ↑ % | -1.00 ↓ % | 9.56 ↑ % | 454.41 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2488015422 | 0.58 ↑ % | -3.19 ↓ % | -11.49 ↓ % | 451.48 Million Dollars | 5.25 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4769313967 | 1.37 ↑ % | -4.68 ↓ % | -15.55 ↓ % | 444.02 Million Dollars | 13.42 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2210590298 | 0.61 ↑ % | -4.80 ↓ % | -16.91 ↓ % | 439.68 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4246757070 | -1.62 ↓ % | 1.14 ↑ % | 21.55 ↑ % | 424.67 Million Dollars | 41.37 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0402813756 | 0.72 ↑ % | 0.86 ↑ % | 4.42 ↑ % | 398.79 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0794673621 | 0.47 ↑ % | -4.25 ↓ % | -22.49 ↓ % | 394.53 Million Dollars | 40.44 Million Dollars | 0.0000000000 |
