Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,058.82 | 0.22 ↑ % | 3.11 ↑ % | 3.70 ↑ % | 1,898.86 Billion Dollars | 59.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,327.27 | 0.00 ↓ % | 6.08 ↑ % | 3.92 ↑ % | 401.58 Billion Dollars | 33.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 186.77 Billion Dollars | 126.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.147 | 0.21 ↑ % | 4.00 ↑ % | -4.07 ↓ % | 130.31 Billion Dollars | 4.65 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 937.24 | 0.17 ↑ % | 3.13 ↑ % | 3.09 ↑ % | 129.09 Billion Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 145.44 | 0.41 ↑ % | 2.55 ↑ % | 6.29 ↑ % | 82.20 Billion Dollars | 6.92 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 75.09 Billion Dollars | 20.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3023403083 | 0.17 ↑ % | 1.14 ↑ % | 2.61 ↑ % | 28.63 Billion Dollars | 721.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1481144324 | 0.14 ↑ % | 6.07 ↑ % | -0.27 ↓ % | 24.93 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4200341057 | -0.19 ↓ % | 6.94 ↑ % | 2.44 ↑ % | 15.10 Billion Dollars | 952.64 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 700.11 | -0.78 ↓ % | 4.14 ↑ % | 55.76 ↑ % | 12.91 Billion Dollars | 473.07 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 602.89 | 0.21 ↑ % | -1.42 ↓ % | -4.03 ↓ % | 12.05 Billion Dollars | 627.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.09 | 0.27 ↑ % | 6.39 ↑ % | 3.54 ↑ % | 9.98 Billion Dollars | 629.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.049 | 0.17 ↑ % | -0.17 ↓ % | 0.53 ↑ % | 8.34 Billion Dollars | 907.29 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2439573541 | 0.01 ↑ % | 9.19 ↑ % | 2.44 ↑ % | 7.91 Billion Dollars | 296.03 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.83 | -0.93 ↓ % | 6.09 ↑ % | -4.81 ↓ % | 7.80 Billion Dollars | 259.00 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8402 | 0.12 ↑ % | 2.23 ↑ % | -4.54 ↓ % | 6.98 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.31 | 0.29 ↑ % | 1.13 ↑ % | -14.84 ↓ % | 6.80 Billion Dollars | 743.15 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 204.19 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.70 | 0.17 ↑ % | 6.56 ↑ % | 1.77 ↑ % | 6.33 Billion Dollars | 617.40 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.71 | -0.15 ↓ % | 3.43 ↑ % | -4.87 ↓ % | 6.04 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1253197179 | 0.62 ↑ % | 7.79 ↑ % | -0.73 ↓ % | 5.36 Billion Dollars | 298.10 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1404206337 | -0.86 ↓ % | -4.14 ↓ % | 4.84 ↑ % | 5.25 Billion Dollars | 40.67 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000088030 | 0.28 ↑ % | 2.20 ↑ % | -2.43 ↓ % | 5.19 Billion Dollars | 165.73 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1842859397 | 1.06 ↑ % | 9.15 ↑ % | 10.40 ↑ % | 4.93 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7796 | 0.92 ↑ % | 1.87 ↑ % | -3.92 ↓ % | 4.31 Billion Dollars | 123.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1035056782 | 0.13 ↑ % | 3.10 ↑ % | -1.88 ↓ % | 4.00 Billion Dollars | 21.50 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.282 | 0.03 ↑ % | 9.66 ↑ % | 4.49 ↑ % | 3.78 Billion Dollars | 319.90 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.786 | -0.13 ↓ % | 6.80 ↑ % | -1.88 ↓ % | 3.67 Billion Dollars | 277.26 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.64 Billion Dollars | 128.11 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.03 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9905 | 0.36 ↑ % | 2.98 ↑ % | -4.59 ↓ % | 3.22 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 298.31 | -0.66 ↓ % | 4.30 ↑ % | 7.81 ↑ % | 3.16 Billion Dollars | 209.32 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000066372 | -0.03 ↓ % | 11.22 ↑ % | -1.67 ↓ % | 2.79 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.38 | -0.32 ↓ % | 4.13 ↑ % | 4.42 ↑ % | 2.72 Billion Dollars | 424.43 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.659 | 0.32 ↑ % | 3.45 ↑ % | 2.91 ↑ % | 2.56 Billion Dollars | 94.53 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.76 | 0.55 ↑ % | 4.03 ↑ % | 2.88 ↑ % | 2.43 Billion Dollars | 76.07 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8565 | 0.61 ↑ % | 5.48 ↑ % | 5.36 ↑ % | 2.39 Billion Dollars | 304.00 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.861 | 3.56 ↑ % | 19.66 ↑ % | 17.48 ↑ % | 2.11 Billion Dollars | 323.01 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.27 | 0.04 ↑ % | 6.28 ↑ % | 2.15 ↑ % | 2.06 Billion Dollars | 107.50 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6222 | 0.24 ↑ % | -4.27 ↓ % | -3.68 ↓ % | 2.04 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2451857471 | -1.27 ↓ % | 11.44 ↑ % | -0.37 ↓ % | 1.95 Billion Dollars | 365.64 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7741 | 2.86 ↑ % | 10.43 ↑ % | 2.72 ↑ % | 1.93 Billion Dollars | 338.68 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,623.04 | -0.07 ↓ % | 0.85 ↑ % | 3.73 ↑ % | 1.89 Billion Dollars | 174.29 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,633.93 | -0.07 ↓ % | 0.81 ↑ % | 3.64 ↑ % | 1.77 Billion Dollars | 226.71 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2097224313 | 0.20 ↑ % | 1.67 ↑ % | -0.24 ↓ % | 1.76 Billion Dollars | 12.26 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1611332591 | 0.16 ↑ % | 6.30 ↑ % | 26.90 ↑ % | 1.70 Billion Dollars | 239.01 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6129 | 0.90 ↑ % | 7.78 ↑ % | -1.00 ↓ % | 1.67 Billion Dollars | 128.44 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | -0.22 ↓ % | 3.14 ↑ % | -0.13 ↓ % | 1.52 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.007 | 1.18 ↑ % | -5.02 ↓ % | 23.40 ↑ % | 1.51 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9549 | 0.33 ↑ % | 8.52 ↑ % | 2.14 ↑ % | 1.49 Billion Dollars | 152.45 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0600172557 | 0.66 ↑ % | 2.73 ↑ % | -4.60 ↓ % | 1.38 Billion Dollars | 20.03 Million Dollars | 0.0000000000 |
| 55 | Story (IP) | 3.911 | 0.44 ↑ % | 28.92 ↑ % | 87.91 ↑ % | 1.36 Billion Dollars | 669.47 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 1.34 Billion Dollars | 151.19 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4143780821 | 0.44 ↑ % | 4.57 ↑ % | -5.35 ↓ % | 1.31 Billion Dollars | 106.03 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.678 | 0.69 ↑ % | 5.08 ↑ % | 10.35 ↑ % | 1.31 Billion Dollars | 82.94 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0479637265 | 1.06 ↑ % | 1.20 ↑ % | -3.96 ↓ % | 1.30 Billion Dollars | 32.63 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2240381638 | 0.15 ↑ % | 8.93 ↑ % | 3.74 ↑ % | 1.28 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.430 | 0.94 ↑ % | 3.36 ↑ % | 4.10 ↑ % | 1.26 Billion Dollars | 129.84 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1387585380 | 0.15 ↑ % | 4.87 ↑ % | -0.98 ↓ % | 1.23 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.53 | -0.71 ↓ % | 2.75 ↑ % | 0.92 ↑ % | 1.21 Billion Dollars | 6.85 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5837 | 1.49 ↑ % | 6.65 ↑ % | 1.81 ↑ % | 1.17 Billion Dollars | 219.57 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0692974619 | -0.68 ↓ % | 5.12 ↑ % | -11.50 ↓ % | 1.15 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.688 | -0.03 ↓ % | 4.76 ↑ % | 4.40 ↑ % | 1.14 Billion Dollars | 294.41 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122944800 | 0.16 ↑ % | 6.34 ↑ % | -2.09 ↓ % | 1.06 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000114820 | 0.37 ↑ % | 9.36 ↑ % | -1.98 ↓ % | 1.01 Billion Dollars | 264.90 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0028151612 | 0.56 ↑ % | 12.35 ↑ % | 14.85 ↑ % | 996.57 Million Dollars | 324.11 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0116361931 | 0.01 ↑ % | 3.41 ↑ % | -6.09 ↓ % | 962.94 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9991 | 0.04 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 951.21 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 73.90 | 13.88 ↑ % | 45.26 ↑ % | 74.51 ↑ % | 927.61 Million Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.90 | 0.55 ↑ % | 4.18 ↑ % | -0.70 ↓ % | 916.37 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0467911465 | 0.82 ↑ % | 0.89 ↑ % | -9.01 ↓ % | 892.98 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0131219422 | 0.23 ↑ % | 9.30 ↑ % | 3.73 ↑ % | 824.85 Million Dollars | 370.68 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1260873346 | 0.47 ↑ % | 3.98 ↑ % | -0.62 ↓ % | 818.45 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2300207771 | 0.87 ↑ % | 8.52 ↑ % | 3.95 ↑ % | 733.86 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3909948043 | 0.23 ↑ % | 0.37 ↑ % | 7.77 ↑ % | 709.50 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 2.055 | 0.14 ↑ % | 3.94 ↑ % | 3.86 ↑ % | 707.38 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3618225004 | -0.05 ↓ % | 13.00 ↑ % | 11.36 ↑ % | 703.42 Million Dollars | 206.15 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0710 | 0.24 ↑ % | 7.76 ↑ % | -2.69 ↓ % | 702.73 Million Dollars | 214.14 Million Dollars | 0.0000000000 |
| 82 | 0.2930033798 | 0.61 ↑ % | 2.65 ↑ % | 1.46 ↑ % | 677.46 Million Dollars | 110.36 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4334949549 | 0.06 ↑ % | 5.98 ↑ % | 4.04 ↑ % | 630.78 Million Dollars | 75.27 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5830 | -0.41 ↓ % | 1.31 ↑ % | 0.76 ↑ % | 624.96 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9656 | 0.38 ↑ % | -0.23 ↓ % | -0.67 ↓ % | 623.90 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2927373750 | 1.06 ↑ % | 9.37 ↑ % | 3.04 ↑ % | 582.25 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6207 | 0.26 ↑ % | 4.07 ↑ % | 1.88 ↑ % | 577.87 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0554642136 | 0.85 ↑ % | 3.02 ↑ % | 27.91 ↑ % | 566.63 Million Dollars | 152.87 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6687 | -0.37 ↓ % | 6.88 ↑ % | 4.12 ↑ % | 566.06 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.647 | 0.44 ↑ % | 8.58 ↑ % | 4.16 ↑ % | 564.52 Million Dollars | 87.97 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 2.236 | 2.99 ↑ % | 1.05 ↑ % | -24.01 ↓ % | 558.89 Million Dollars | 15.42 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6043 | 0.28 ↑ % | 6.47 ↑ % | 5.57 ↑ % | 550.21 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.6132 | 0.50 ↑ % | 10.23 ↑ % | 5.43 ↑ % | 531.51 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3958 | -0.29 ↓ % | 7.29 ↑ % | 11.66 ↑ % | 528.18 Million Dollars | 25.34 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.8022 | 0.43 ↑ % | 7.94 ↑ % | 2.86 ↑ % | 525.25 Million Dollars | 47.25 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000544366 | 0.30 ↑ % | 5.80 ↑ % | -3.70 ↓ % | 519.31 Million Dollars | 86.66 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 494.52 Million Dollars | 4.87 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | 0.13 ↑ % | 493.93 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4055053273 | 0.63 ↑ % | 0.87 ↑ % | 9.60 ↑ % | 466.42 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0918783410 | 1.29 ↑ % | 11.03 ↑ % | 2.38 ↑ % | 463.33 Million Dollars | 68.81 Million Dollars | 0.0000000000 |
