Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,351.54 | -0.15 ↓ % | -1.33 ↓ % | 0.57 ↑ % | 1,346.98 Billion Dollars | 23.06 Billion Dollars | 57,976.67 |
| 2 | Ethereum (ETH) | 1,968.63 | -0.06 ↓ % | -0.75 ↓ % | 0.25 ↑ % | 237.60 Billion Dollars | 10.08 Billion Dollars | 1,694.61 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 183.96 Billion Dollars | 47.87 Billion Dollars | 0.8607 |
| 4 | BNB (BNB) | 620.77 | -0.18 ↓ % | -1.39 ↓ % | 0.60 ↑ % | 84.65 Billion Dollars | 1.07 Billion Dollars | 534.36 |
| 5 | XRP (XRP) | 1.3546 | -0.23 ↓ % | -0.71 ↓ % | -1.61 ↓ % | 82.94 Billion Dollars | 1.17 Billion Dollars | 1.1661 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.26 Billion Dollars | 4.43 Billion Dollars | 0.8608 |
| 7 | Solana (SOL) | 83.16 | 0.13 ↑ % | -1.72 ↓ % | -1.71 ↓ % | 47.46 Billion Dollars | 1.93 Billion Dollars | 71.59 |
| 8 | TRON (TRX) | 0.2867878511 | 0.11 ↑ % | 0.79 ↑ % | 1.62 ↑ % | 27.17 Billion Dollars | 351.13 Million Dollars | 0.2468689898 |
| 9 | Dogecoin (DOGE) | 0.0899329348 | -0.18 ↓ % | -1.26 ↓ % | -4.49 ↓ % | 13.79 Billion Dollars | 567.58 Million Dollars | 0.0774148998 |
| 10 | Cardano (ADA) | 0.2549631084 | -0.12 ↓ % | -1.66 ↓ % | -8.83 ↓ % | 9.20 Billion Dollars | 343.94 Million Dollars | 0.2194740285 |
| 11 | Bitcoin Cash (BCH) | 449.82 | -0.32 ↓ % | 0.06 ↑ % | -1.40 ↓ % | 9.00 Billion Dollars | 192.58 Million Dollars | 387.20 |
| 12 | UNUS SED LEO (LEO) | 9.057 | 0.01 ↑ % | 0.01 ↑ % | 1.59 ↑ % | 8.34 Billion Dollars | 1.13 Million Dollars | 7.796 |
| 13 | Hyperliquid (HYPE) | 30.06 | -0.05 ↓ % | -2.48 ↓ % | -1.66 ↓ % | 7.75 Billion Dollars | 169.26 Million Dollars | 25.88 |
| 14 | Monero (XMR) | 348.36 | -0.43 ↓ % | -0.22 ↓ % | 2.21 ↑ % | 6.43 Billion Dollars | 69.59 Million Dollars | 299.87 |
| 15 | Chainlink (LINK) | 8.690 | -0.20 ↓ % | -1.03 ↓ % | -1.64 ↓ % | 6.15 Billion Dollars | 420.65 Million Dollars | 7.480 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.95 Billion Dollars | 95.14 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1534584231 | 0.36 ↑ % | -0.03 ↓ % | -8.24 ↓ % | 5.83 Billion Dollars | 39.07 Million Dollars | 0.1320980848 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 123.87 Million Dollars | 0.8607 |
| 19 | Stellar (XLM) | 0.1501149078 | -0.55 ↓ % | -1.10 ↓ % | -4.58 ↓ % | 4.95 Billion Dollars | 68.25 Million Dollars | 0.1292199635 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 762.92 Million Dollars | 0.8605 |
| 21 | Hedera (HBAR) | 0.0957176324 | -0.21 ↓ % | -1.52 ↓ % | -4.58 ↓ % | 4.14 Billion Dollars | 48.60 Million Dollars | 0.0823944080 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.13 Billion Dollars | 157.97 Million Dollars | 0.8606 |
| 23 | Litecoin (LTC) | 53.55 | -0.15 ↓ % | -0.82 ↓ % | -1.59 ↓ % | 4.12 Billion Dollars | 243.45 Million Dollars | 46.09 |
| 24 | Avalanche (AVAX) | 8.920 | -0.13 ↓ % | -1.14 ↓ % | -2.64 ↓ % | 3.85 Billion Dollars | 164.32 Million Dollars | 7.679 |
| 25 | Sui (SUI) | 0.8961 | -0.19 ↓ % | -0.58 ↓ % | -0.92 ↓ % | 3.49 Billion Dollars | 262.42 Million Dollars | 0.7714 |
| 26 | Zcash (ZEC) | 200.40 | -1.44 ↓ % | -5.07 ↓ % | -8.87 ↓ % | 3.32 Billion Dollars | 237.19 Million Dollars | 172.51 |
| 27 | Toncoin (TON) | 1.3224 | 0.48 ↑ % | -0.70 ↓ % | 3.46 ↑ % | 3.24 Billion Dollars | 58.46 Million Dollars | 1.1383 |
| 28 | Shiba Inu (SHIB) | 0.0000053381 | -0.17 ↓ % | -1.27 ↓ % | -7.60 ↓ % | 3.15 Billion Dollars | 68.50 Million Dollars | 0.0000045951 |
| 29 | Cronos (CRO) | 0.0748414190 | -0.03 ↓ % | -1.55 ↓ % | -1.70 ↓ % | 3.07 Billion Dollars | 6.97 Million Dollars | 0.0644240173 |
| 30 | Tether Gold (XAUt) | 5,146.99 | 0.05 ↑ % | 0.01 ↑ % | -3.07 ↓ % | 2.91 Billion Dollars | 374.57 Million Dollars | 4,430.56 |
| 31 | World Liberty Financial (WLFI) | 0.0956223917 | -0.02 ↓ % | -3.86 ↓ % | -14.48 ↓ % | 2.65 Billion Dollars | 79.51 Million Dollars | 0.0823124241 |
| 32 | PAX Gold (PAXG) | 5,175.97 | 0.04 ↑ % | -0.17 ↓ % | -3.87 ↓ % | 2.57 Billion Dollars | 176.83 Million Dollars | 4,455.51 |
| 33 | Polkadot (DOT) | 1.4378 | -0.13 ↓ % | -3.45 ↓ % | -12.76 ↓ % | 2.40 Billion Dollars | 118.76 Million Dollars | 1.2376 |
| 34 | Uniswap (UNI) | 3.768 | -0.38 ↓ % | -2.07 ↓ % | -1.81 ↓ % | 2.39 Billion Dollars | 131.60 Million Dollars | 3.243 |
| 35 | Pi (PI) | 0.2318356657 | 0.30 ↑ % | 14.73 ↑ % | 35.88 ↑ % | 2.24 Billion Dollars | 78.25 Million Dollars | 0.1995657639 |
| 36 | Mantle (MNT) | 0.6744 | -0.02 ↓ % | -1.19 ↓ % | 6.28 ↑ % | 2.21 Billion Dollars | 20.43 Million Dollars | 0.5805 |
| 37 | OKB (OKB) | 101.54 | -1.08 ↓ % | 5.26 ↑ % | 31.99 ↑ % | 2.13 Billion Dollars | 98.05 Million Dollars | 87.40 |
| 38 | MemeCore (M) | 1.5243 | -0.25 ↓ % | 1.34 ↑ % | 4.35 ↑ % | 1.95 Billion Dollars | 8.82 Million Dollars | 1.3122 |
| 39 | Bittensor (TAO) | 175.43 | -1.42 ↓ % | -0.80 ↓ % | -3.76 ↓ % | 1.88 Billion Dollars | 137.31 Million Dollars | 151.01 |
| 40 | Aster (ASTER) | 0.6900 | -0.18 ↓ % | -1.58 ↓ % | -3.76 ↓ % | 1.71 Billion Dollars | 50.44 Million Dollars | 0.5940 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.70 Billion Dollars | 12.24 Million Dollars | 0.8609 |
| 42 | Aave (AAVE) | 109.00 | -0.09 ↓ % | -2.34 ↓ % | -2.66 ↓ % | 1.68 Billion Dollars | 191.51 Million Dollars | 93.83 |
| 43 | Sky (SKY) | 0.0721851007 | 0.31 ↑ % | 0.96 ↑ % | 6.71 ↑ % | 1.66 Billion Dollars | 17.00 Million Dollars | 0.0621374400 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 60.82 Million Dollars | 0.8607 |
| 45 | NEAR Protocol (NEAR) | 1.2149 | -0.22 ↓ % | -1.69 ↓ % | 4.05 ↑ % | 1.57 Billion Dollars | 95.65 Million Dollars | 1.0458 |
| 46 | Bitget Token (BGB) | 2.166 | 0.13 ↑ % | 0.28 ↑ % | 0.33 ↑ % | 1.52 Billion Dollars | 16.64 Million Dollars | 1.8642 |
| 47 | Internet Computer (ICP) | 2.466 | -0.11 ↓ % | -0.50 ↓ % | 0.58 ↑ % | 1.35 Billion Dollars | 44.82 Million Dollars | 2.123 |
| 48 | Pepe (PEPE) | 0.0000032451 | -0.37 ↓ % | -4.18 ↓ % | -11.23 ↓ % | 1.34 Billion Dollars | 211.31 Million Dollars | 0.0000027934 |
| 49 | Ethereum Classic (ETC) | 8.120 | -0.10 ↓ % | -1.27 ↓ % | -6.19 ↓ % | 1.27 Billion Dollars | 46.28 Million Dollars | 6.990 |
| 50 | Ondo (ONDO) | 0.2490587628 | 0.00 ↓ % | -2.54 ↓ % | -4.99 ↓ % | 1.21 Billion Dollars | 31.63 Million Dollars | 0.2143915264 |
| 51 | Worldcoin (WLD) | 0.3781806043 | -0.34 ↓ % | -2.49 ↓ % | -4.56 ↓ % | 1.09 Billion Dollars | 85.01 Million Dollars | 0.3255405115 |
| 52 | KuCoin Token (KCS) | 7.804 | -0.04 ↓ % | 0.26 ↑ % | 0.46 ↑ % | 1.03 Billion Dollars | 2.28 Million Dollars | 6.718 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 2.34 Million Dollars | 0.8607 |
| 54 | POL (prev. MATIC) (POL) | 0.0950305471 | -0.44 ↓ % | -3.61 ↓ % | -12.14 ↓ % | 1.01 Billion Dollars | 46.38 Million Dollars | 0.0818029602 |
| 55 | United Stables (U) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 979.77 Million Dollars | 30.29 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0566818421 | -0.13 ↓ % | -4.42 ↓ % | -1.91 ↓ % | 941.34 Million Dollars | 6.97 Million Dollars | 0.0487921264 |
| 57 | Cosmos (ATOM) | 1.7887 | 0.08 ↑ % | -1.34 ↓ % | -3.15 ↓ % | 888.16 Million Dollars | 38.07 Million Dollars | 1.5397 |
| 58 | Ethena (ENA) | 0.1007726256 | -0.36 ↓ % | -4.38 ↓ % | -2.83 ↓ % | 855.78 Million Dollars | 71.23 Million Dollars | 0.0867457815 |
| 59 | Kaspa (KAS) | 0.0296162460 | -0.23 ↓ % | -1.26 ↓ % | -1.29 ↓ % | 807.42 Million Dollars | 8.40 Million Dollars | 0.0254938719 |
| 60 | GateToken (GT) | 7.013 | 0.07 ↑ % | 0.62 ↑ % | 0.69 ↑ % | 807.73 Million Dollars | 1.71 Million Dollars | 6.037 |
| 61 | Quant (QNT) | 64.35 | -0.59 ↓ % | -1.49 ↓ % | 0.73 ↑ % | 776.85 Million Dollars | 7.33 Million Dollars | 55.39 |
| 62 | Flare (FLR) | 0.0089346878 | -0.09 ↓ % | 0.33 ↑ % | -5.23 ↓ % | 760.19 Million Dollars | 2.16 Million Dollars | 0.0076910418 |
| 63 | Algorand (ALGO) | 0.0831131322 | -0.33 ↓ % | -1.46 ↓ % | -4.75 ↓ % | 738.66 Million Dollars | 24.64 Million Dollars | 0.0715443660 |
| 64 | Aptos (APT) | 0.9384 | -0.24 ↓ % | -1.93 ↓ % | -2.30 ↓ % | 732.91 Million Dollars | 36.18 Million Dollars | 0.8078 |
| 65 | Morpho (MORPHO) | 1.8125 | -0.23 ↓ % | 1.09 ↑ % | 1.37 ↑ % | 729.70 Million Dollars | 15.07 Million Dollars | 1.5602 |
| 66 | Filecoin (FIL) | 0.9519 | -0.04 ↓ % | -2.66 ↓ % | -4.83 ↓ % | 722.91 Million Dollars | 53.26 Million Dollars | 0.8194 |
| 67 | Render (RENDER) | 1.3608 | -0.45 ↓ % | 0.09 ↑ % | -3.45 ↓ % | 705.92 Million Dollars | 27.83 Million Dollars | 1.1714 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.020 | -0.57 ↓ % | -3.94 ↓ % | -12.02 ↓ % | 702.14 Million Dollars | 81.58 Million Dollars | 2.600 |
| 69 | Pump.fun (PUMP) | 0.0018702850 | -0.52 ↓ % | -0.49 ↓ % | -1.00 ↓ % | 662.08 Million Dollars | 54.21 Million Dollars | 0.0016099544 |
| 70 | XDC Network (XDC) | 0.0327587018 | -0.15 ↓ % | -1.90 ↓ % | -1.70 ↓ % | 653.09 Million Dollars | 12.09 Million Dollars | 0.0281989198 |
| 71 | Jupiter (JUP) | 0.1725899667 | -0.82 ↓ % | -2.61 ↓ % | 7.15 ↑ % | 603.61 Million Dollars | 12.14 Million Dollars | 0.1485666514 |
| 72 | VeChain (VET) | 0.0069576131 | -0.23 ↓ % | -2.00 ↓ % | -4.29 ↓ % | 598.25 Million Dollars | 15.28 Million Dollars | 0.0059891621 |
| 73 | LayerZero (ZRO) | 1.9063 | -1.23 ↓ % | 2.49 ↑ % | 4.01 ↑ % | 579.17 Million Dollars | 64.62 Million Dollars | 1.6410 |
| 74 | Stable (STABLE) | 0.0279940197 | -0.96 ↓ % | -1.23 ↓ % | -10.90 ↓ % | 578.47 Million Dollars | 574.23 Million Dollars | 0.0240974481 |
| 75 | Arbitrum (ARB) | 0.0966381260 | -0.14 ↓ % | -3.32 ↓ % | -2.39 ↓ % | 573.94 Million Dollars | 43.87 Million Dollars | 0.0831867753 |
| 76 | Nexo (NEXO) | 0.8815 | 1.01 ↑ % | 0.88 ↑ % | 3.03 ↑ % | 569.57 Million Dollars | 7.85 Million Dollars | 0.7588 |
| 77 | Bonk (BONK) | 0.0000057100 | -0.29 ↓ % | -2.49 ↓ % | -4.70 ↓ % | 502.45 Million Dollars | 31.44 Million Dollars | 0.0000049152 |
| 78 | TrueUSD (TUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.11 ↑ % | 494.47 Million Dollars | 7.45 Million Dollars | 0.8607 |
| 79 | Decred (DCR) | 28.56 | -0.24 ↓ % | -3.32 ↓ % | -6.08 ↓ % | 494.40 Million Dollars | 3.70 Million Dollars | 24.59 |
| 80 | Kite (KITE) | 0.2738357441 | -1.79 ↓ % | 5.07 ↑ % | 5.98 ↑ % | 492.90 Million Dollars | 236.28 Million Dollars | 0.2357197253 |
| 81 | Stacks (STX) | 0.2560925593 | -0.17 ↓ % | -1.41 ↓ % | -1.74 ↓ % | 464.71 Million Dollars | 6.74 Million Dollars | 0.2204462677 |
| 82 | EURC (EURC) | 1.1603 | -0.04 ↓ % | -0.01 ↓ % | -1.62 ↓ % | 457.72 Million Dollars | 11.45 Million Dollars | 0.9988 |
| 83 | JUST (JST) | 0.0497074716 | 0.09 ↑ % | 1.73 ↑ % | 3.62 ↑ % | 438.18 Million Dollars | 22.24 Million Dollars | 0.0427885395 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6669 | -0.61 ↓ % | -4.35 ↓ % | -4.88 ↓ % | 437.70 Million Dollars | 38.15 Million Dollars | 0.5741 |
| 85 | PancakeSwap (CAKE) | 1.3174 | -0.11 ↓ % | -2.04 ↓ % | 0.57 ↑ % | 435.26 Million Dollars | 18.58 Million Dollars | 1.1341 |
| 86 | Sei (SEI) | 0.0646104366 | -0.39 ↓ % | -2.61 ↓ % | -4.90 ↓ % | 435.04 Million Dollars | 25.78 Million Dollars | 0.0556171161 |
| 87 | Pudgy Penguins (PENGU) | 0.0065777639 | -0.29 ↓ % | -3.84 ↓ % | -5.98 ↓ % | 413.48 Million Dollars | 56.34 Million Dollars | 0.0056621852 |
| 88 | Dash (DASH) | 31.90 | -0.46 ↓ % | -2.19 ↓ % | -2.91 ↓ % | 402.47 Million Dollars | 50.81 Million Dollars | 27.46 |
| 89 | Tezos (XTZ) | 0.3636207999 | -0.33 ↓ % | -1.65 ↓ % | -4.54 ↓ % | 391.87 Million Dollars | 13.74 Million Dollars | 0.3130073299 |
| 90 | ether.fi (ETHFI) | 0.5197 | -0.06 ↓ % | -2.46 ↓ % | 3.55 ↑ % | 386.65 Million Dollars | 18.21 Million Dollars | 0.4473194678 |
| 91 | 0.1507163896 | -0.78 ↓ % | -4.64 ↓ % | 20.54 ↑ % | 379.21 Million Dollars | 54.22 Million Dollars | 0.1297377232 | |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | -0.03 ↓ % | -0.14 ↓ % | 373.01 Million Dollars | 181.78 Million Dollars | 0.8601 |
| 93 | pippin (PIPPIN) | 0.3627413268 | 0.56 ↑ % | 0.80 ↑ % | -39.56 ↓ % | 362.74 Million Dollars | 22.30 Million Dollars | 0.3122502733 |
| 94 | Chiliz (CHZ) | 0.0343288330 | 0.45 ↑ % | -5.18 ↓ % | 0.38 ↑ % | 354.14 Million Dollars | 52.22 Million Dollars | 0.0295504997 |
| 95 | Curve DAO Token (CRV) | 0.2337482711 | -0.03 ↓ % | -4.10 ↓ % | -6.98 ↓ % | 344.07 Million Dollars | 46.76 Million Dollars | 0.2012121480 |
| 96 | Kaia (KAIA) | 0.0532588998 | 0.01 ↑ % | 0.21 ↑ % | -3.52 ↓ % | 333.48 Million Dollars | 8.27 Million Dollars | 0.0458456337 |
| 97 | APENFT (NFT) | 0.0000003352 | -0.11 ↓ % | 0.42 ↑ % | 0.25 ↑ % | 331.93 Million Dollars | 14.82 Million Dollars | 0.0000002886 |
| 98 | Gnosis (GNO) | 124.66 | -0.01 ↓ % | -1.27 ↓ % | -1.45 ↓ % | 329.01 Million Dollars | 1.69 Million Dollars | 107.31 |
| 99 | 0.1430581286 | -0.43 ↓ % | -1.86 ↓ % | -8.86 ↓ % | 323.44 Million Dollars | 100.76 Million Dollars | 0.1231454385 | |
| 100 | BitTorrent [New] (BTT) | 0.0000003271 | -0.08 ↓ % | 0.05 ↑ % | -2.58 ↓ % | 322.87 Million Dollars | 5.38 Million Dollars | 0.0000002816 |
