Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,351.54 -0.15 % -1.33 % 0.57 % 1,346.98 Billion Dollars 23.06 Billion Dollars 57,976.67
2
Ethereum
(ETH)
1,968.63 -0.06 % -0.75 % 0.25 % 237.60 Billion Dollars 10.08 Billion Dollars 1,694.61
3 0.9999 -0.01 % 0.00 % -0.02 % 183.96 Billion Dollars 47.87 Billion Dollars 0.8607
4
BNB
(BNB)
620.77 -0.18 % -1.39 % 0.60 % 84.65 Billion Dollars 1.07 Billion Dollars 534.36
5
XRP
(XRP)
1.3546 -0.23 % -0.71 % -1.61 % 82.94 Billion Dollars 1.17 Billion Dollars 1.1661
6
USDC
(USDC)
1.0000 -0.01 % 0.00 % 0.00 % 77.26 Billion Dollars 4.43 Billion Dollars 0.8608
7
Solana
(SOL)
83.16 0.13 % -1.72 % -1.71 % 47.46 Billion Dollars 1.93 Billion Dollars 71.59
8
TRON
(TRX)
0.2867878511 0.11 % 0.79 % 1.62 % 27.17 Billion Dollars 351.13 Million Dollars 0.2468689898
9
Dogecoin
(DOGE)
0.0899329348 -0.18 % -1.26 % -4.49 % 13.79 Billion Dollars 567.58 Million Dollars 0.0774148998
10
Cardano
(ADA)
0.2549631084 -0.12 % -1.66 % -8.83 % 9.20 Billion Dollars 343.94 Million Dollars 0.2194740285
11 449.82 -0.32 % 0.06 % -1.40 % 9.00 Billion Dollars 192.58 Million Dollars 387.20
12 9.057 0.01 % 0.01 % 1.59 % 8.34 Billion Dollars 1.13 Million Dollars 7.796
13 30.06 -0.05 % -2.48 % -1.66 % 7.75 Billion Dollars 169.26 Million Dollars 25.88
14
Monero
(XMR)
348.36 -0.43 % -0.22 % 2.21 % 6.43 Billion Dollars 69.59 Million Dollars 299.87
15
Chainlink
(LINK)
8.690 -0.20 % -1.03 % -1.64 % 6.15 Billion Dollars 420.65 Million Dollars 7.480
16 0.9993 0.00 % 0.00 % 0.00 % 5.95 Billion Dollars 95.14 Million Dollars 0.8602
17
Canton
(CC)
0.1534584231 0.36 % -0.03 % -8.24 % 5.83 Billion Dollars 39.07 Million Dollars 0.1320980848
18
Dai
(DAI)
0.9998 -0.01 % -0.01 % -0.03 % 5.36 Billion Dollars 123.87 Million Dollars 0.8607
19
Stellar
(XLM)
0.1501149078 -0.55 % -1.10 % -4.58 % 4.95 Billion Dollars 68.25 Million Dollars 0.1292199635
20 0.9996 0.00 % 0.02 % 0.02 % 4.59 Billion Dollars 762.92 Million Dollars 0.8605
21
Hedera
(HBAR)
0.0957176324 -0.21 % -1.52 % -4.58 % 4.14 Billion Dollars 48.60 Million Dollars 0.0823944080
22
PayPal USD
(PYUSD)
0.9997 -0.02 % 0.02 % -0.01 % 4.13 Billion Dollars 157.97 Million Dollars 0.8606
23
Litecoin
(LTC)
53.55 -0.15 % -0.82 % -1.59 % 4.12 Billion Dollars 243.45 Million Dollars 46.09
24
Avalanche
(AVAX)
8.920 -0.13 % -1.14 % -2.64 % 3.85 Billion Dollars 164.32 Million Dollars 7.679
25
Sui
(SUI)
0.8961 -0.19 % -0.58 % -0.92 % 3.49 Billion Dollars 262.42 Million Dollars 0.7714
26
Zcash
(ZEC)
200.40 -1.44 % -5.07 % -8.87 % 3.32 Billion Dollars 237.19 Million Dollars 172.51
27
Toncoin
(TON)
1.3224 0.48 % -0.70 % 3.46 % 3.24 Billion Dollars 58.46 Million Dollars 1.1383
28
Shiba Inu
(SHIB)
0.0000053381 -0.17 % -1.27 % -7.60 % 3.15 Billion Dollars 68.50 Million Dollars 0.0000045951
29
Cronos
(CRO)
0.0748414190 -0.03 % -1.55 % -1.70 % 3.07 Billion Dollars 6.97 Million Dollars 0.0644240173
30 5,146.99 0.05 % 0.01 % -3.07 % 2.91 Billion Dollars 374.57 Million Dollars 4,430.56
31 0.0956223917 -0.02 % -3.86 % -14.48 % 2.65 Billion Dollars 79.51 Million Dollars 0.0823124241
32
PAX Gold
(PAXG)
5,175.97 0.04 % -0.17 % -3.87 % 2.57 Billion Dollars 176.83 Million Dollars 4,455.51
33
Polkadot
(DOT)
1.4378 -0.13 % -3.45 % -12.76 % 2.40 Billion Dollars 118.76 Million Dollars 1.2376
34
Uniswap
(UNI)
3.768 -0.38 % -2.07 % -1.81 % 2.39 Billion Dollars 131.60 Million Dollars 3.243
35
Pi
(PI)
0.2318356657 0.30 % 14.73 % 35.88 % 2.24 Billion Dollars 78.25 Million Dollars 0.1995657639
36
Mantle
(MNT)
0.6744 -0.02 % -1.19 % 6.28 % 2.21 Billion Dollars 20.43 Million Dollars 0.5805
37
OKB
(OKB)
101.54 -1.08 % 5.26 % 31.99 % 2.13 Billion Dollars 98.05 Million Dollars 87.40
38 1.5243 -0.25 % 1.34 % 4.35 % 1.95 Billion Dollars 8.82 Million Dollars 1.3122
39 175.43 -1.42 % -0.80 % -3.76 % 1.88 Billion Dollars 137.31 Million Dollars 151.01
40
Aster
(ASTER)
0.6900 -0.18 % -1.58 % -3.76 % 1.71 Billion Dollars 50.44 Million Dollars 0.5940
41 1.0001 0.00 % 0.01 % 0.01 % 1.70 Billion Dollars 12.24 Million Dollars 0.8609
42
Aave
(AAVE)
109.00 -0.09 % -2.34 % -2.66 % 1.68 Billion Dollars 191.51 Million Dollars 93.83
43
Sky
(SKY)
0.0721851007 0.31 % 0.96 % 6.71 % 1.66 Billion Dollars 17.00 Million Dollars 0.0621374400
44
Ripple USD
(RLUSD)
0.9999 -0.04 % -0.01 % 0.00 % 1.59 Billion Dollars 60.82 Million Dollars 0.8607
45 1.2149 -0.22 % -1.69 % 4.05 % 1.57 Billion Dollars 95.65 Million Dollars 1.0458
46 2.166 0.13 % 0.28 % 0.33 % 1.52 Billion Dollars 16.64 Million Dollars 1.8642
47 2.466 -0.11 % -0.50 % 0.58 % 1.35 Billion Dollars 44.82 Million Dollars 2.123
48
Pepe
(PEPE)
0.0000032451 -0.37 % -4.18 % -11.23 % 1.34 Billion Dollars 211.31 Million Dollars 0.0000027934
49 8.120 -0.10 % -1.27 % -6.19 % 1.27 Billion Dollars 46.28 Million Dollars 6.990
50
Ondo
(ONDO)
0.2490587628 0.00 % -2.54 % -4.99 % 1.21 Billion Dollars 31.63 Million Dollars 0.2143915264
51 0.3781806043 -0.34 % -2.49 % -4.56 % 1.09 Billion Dollars 85.01 Million Dollars 0.3255405115
52 7.804 -0.04 % 0.26 % 0.46 % 1.03 Billion Dollars 2.28 Million Dollars 6.718
53
USDD
(USDD)
0.9999 -0.01 % 0.00 % -0.02 % 1.03 Billion Dollars 2.34 Million Dollars 0.8607
54 0.0950305471 -0.44 % -3.61 % -12.14 % 1.01 Billion Dollars 46.38 Million Dollars 0.0818029602
55 0.9999 -0.03 % -0.01 % -0.04 % 979.77 Million Dollars 30.29 Million Dollars 0.8607
56
Midnight
(NIGHT)
0.0566818421 -0.13 % -4.42 % -1.91 % 941.34 Million Dollars 6.97 Million Dollars 0.0487921264
57
Cosmos
(ATOM)
1.7887 0.08 % -1.34 % -3.15 % 888.16 Million Dollars 38.07 Million Dollars 1.5397
58
Ethena
(ENA)
0.1007726256 -0.36 % -4.38 % -2.83 % 855.78 Million Dollars 71.23 Million Dollars 0.0867457815
59
Kaspa
(KAS)
0.0296162460 -0.23 % -1.26 % -1.29 % 807.42 Million Dollars 8.40 Million Dollars 0.0254938719
60 7.013 0.07 % 0.62 % 0.69 % 807.73 Million Dollars 1.71 Million Dollars 6.037
61
Quant
(QNT)
64.35 -0.59 % -1.49 % 0.73 % 776.85 Million Dollars 7.33 Million Dollars 55.39
62
Flare
(FLR)
0.0089346878 -0.09 % 0.33 % -5.23 % 760.19 Million Dollars 2.16 Million Dollars 0.0076910418
63
Algorand
(ALGO)
0.0831131322 -0.33 % -1.46 % -4.75 % 738.66 Million Dollars 24.64 Million Dollars 0.0715443660
64
Aptos
(APT)
0.9384 -0.24 % -1.93 % -2.30 % 732.91 Million Dollars 36.18 Million Dollars 0.8078
65
Morpho
(MORPHO)
1.8125 -0.23 % 1.09 % 1.37 % 729.70 Million Dollars 15.07 Million Dollars 1.5602
66
Filecoin
(FIL)
0.9519 -0.04 % -2.66 % -4.83 % 722.91 Million Dollars 53.26 Million Dollars 0.8194
67
Render
(RENDER)
1.3608 -0.45 % 0.09 % -3.45 % 705.92 Million Dollars 27.83 Million Dollars 1.1714
68 3.020 -0.57 % -3.94 % -12.02 % 702.14 Million Dollars 81.58 Million Dollars 2.600
69
Pump.fun
(PUMP)
0.0018702850 -0.52 % -0.49 % -1.00 % 662.08 Million Dollars 54.21 Million Dollars 0.0016099544
70 0.0327587018 -0.15 % -1.90 % -1.70 % 653.09 Million Dollars 12.09 Million Dollars 0.0281989198
71
Jupiter
(JUP)
0.1725899667 -0.82 % -2.61 % 7.15 % 603.61 Million Dollars 12.14 Million Dollars 0.1485666514
72
VeChain
(VET)
0.0069576131 -0.23 % -2.00 % -4.29 % 598.25 Million Dollars 15.28 Million Dollars 0.0059891621
73 1.9063 -1.23 % 2.49 % 4.01 % 579.17 Million Dollars 64.62 Million Dollars 1.6410
74
Stable
(STABLE)
0.0279940197 -0.96 % -1.23 % -10.90 % 578.47 Million Dollars 574.23 Million Dollars 0.0240974481
75
Arbitrum
(ARB)
0.0966381260 -0.14 % -3.32 % -2.39 % 573.94 Million Dollars 43.87 Million Dollars 0.0831867753
76
Nexo
(NEXO)
0.8815 1.01 % 0.88 % 3.03 % 569.57 Million Dollars 7.85 Million Dollars 0.7588
77
Bonk
(BONK)
0.0000057100 -0.29 % -2.49 % -4.70 % 502.45 Million Dollars 31.44 Million Dollars 0.0000049152
78
TrueUSD
(TUSD)
0.9999 0.00 % 0.00 % 0.11 % 494.47 Million Dollars 7.45 Million Dollars 0.8607
79
Decred
(DCR)
28.56 -0.24 % -3.32 % -6.08 % 494.40 Million Dollars 3.70 Million Dollars 24.59
80
Kite
(KITE)
0.2738357441 -1.79 % 5.07 % 5.98 % 492.90 Million Dollars 236.28 Million Dollars 0.2357197253
81
Stacks
(STX)
0.2560925593 -0.17 % -1.41 % -1.74 % 464.71 Million Dollars 6.74 Million Dollars 0.2204462677
82
EURC
(EURC)
1.1603 -0.04 % -0.01 % -1.62 % 457.72 Million Dollars 11.45 Million Dollars 0.9988
83
JUST
(JST)
0.0497074716 0.09 % 1.73 % 3.62 % 438.18 Million Dollars 22.24 Million Dollars 0.0427885395
84 0.6669 -0.61 % -4.35 % -4.88 % 437.70 Million Dollars 38.15 Million Dollars 0.5741
85 1.3174 -0.11 % -2.04 % 0.57 % 435.26 Million Dollars 18.58 Million Dollars 1.1341
86
Sei
(SEI)
0.0646104366 -0.39 % -2.61 % -4.90 % 435.04 Million Dollars 25.78 Million Dollars 0.0556171161
87 0.0065777639 -0.29 % -3.84 % -5.98 % 413.48 Million Dollars 56.34 Million Dollars 0.0056621852
88
Dash
(DASH)
31.90 -0.46 % -2.19 % -2.91 % 402.47 Million Dollars 50.81 Million Dollars 27.46
89
Tezos
(XTZ)
0.3636207999 -0.33 % -1.65 % -4.54 % 391.87 Million Dollars 13.74 Million Dollars 0.3130073299
90
ether.fi
(ETHFI)
0.5197 -0.06 % -2.46 % 3.55 % 386.65 Million Dollars 18.21 Million Dollars 0.4473194678
91 0.1507163896 -0.78 % -4.64 % 20.54 % 379.21 Million Dollars 54.22 Million Dollars 0.1297377232
92 0.9992 0.01 % -0.03 % -0.14 % 373.01 Million Dollars 181.78 Million Dollars 0.8601
93
pippin
(PIPPIN)
0.3627413268 0.56 % 0.80 % -39.56 % 362.74 Million Dollars 22.30 Million Dollars 0.3122502733
94
Chiliz
(CHZ)
0.0343288330 0.45 % -5.18 % 0.38 % 354.14 Million Dollars 52.22 Million Dollars 0.0295504997
95 0.2337482711 -0.03 % -4.10 % -6.98 % 344.07 Million Dollars 46.76 Million Dollars 0.2012121480
96
Kaia
(KAIA)
0.0532588998 0.01 % 0.21 % -3.52 % 333.48 Million Dollars 8.27 Million Dollars 0.0458456337
97
APENFT
(NFT)
0.0000003352 -0.11 % 0.42 % 0.25 % 331.93 Million Dollars 14.82 Million Dollars 0.0000002886
98
Gnosis
(GNO)
124.66 -0.01 % -1.27 % -1.45 % 329.01 Million Dollars 1.69 Million Dollars 107.31
99 0.1430581286 -0.43 % -1.86 % -8.86 % 323.44 Million Dollars 100.76 Million Dollars 0.1231454385
100 0.0000003271 -0.08 % 0.05 % -2.58 % 322.87 Million Dollars 5.38 Million Dollars 0.0000002816