Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,827.43 | -0.30 ↓ % | -1.98 ↓ % | 4.66 ↑ % | 1,356.49 Billion Dollars | 32.25 Billion Dollars | 58,386.32 |
| 2 | Ethereum (ETH) | 1,976.54 | -0.33 ↓ % | -2.19 ↓ % | 4.17 ↑ % | 238.55 Billion Dollars | 15.41 Billion Dollars | 1,701.42 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 183.96 Billion Dollars | 63.25 Billion Dollars | 0.8608 |
| 4 | BNB (BNB) | 626.84 | -0.02 ↓ % | -1.09 ↓ % | 4.20 ↑ % | 85.47 Billion Dollars | 1.16 Billion Dollars | 539.59 |
| 5 | XRP (XRP) | 1.3629 | -0.11 ↓ % | -0.71 ↓ % | 2.37 ↑ % | 83.45 Billion Dollars | 1.79 Billion Dollars | 1.1732 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.27 Billion Dollars | 7.71 Billion Dollars | 0.8607 |
| 7 | Solana (SOL) | 84.14 | -0.34 ↓ % | -1.75 ↓ % | 4.30 ↑ % | 48.02 Billion Dollars | 2.70 Billion Dollars | 72.43 |
| 8 | TRON (TRX) | 0.2843265834 | 0.01 ↑ % | -0.57 ↓ % | 1.56 ↑ % | 26.94 Billion Dollars | 354.05 Million Dollars | 0.2447503133 |
| 9 | Dogecoin (DOGE) | 0.0901483603 | -0.30 ↓ % | -1.56 ↓ % | -0.90 ↓ % | 13.82 Billion Dollars | 819.83 Million Dollars | 0.0776003396 |
| 10 | Cardano (ADA) | 0.2545664400 | -1.25 ↓ % | -3.51 ↓ % | -5.24 ↓ % | 9.19 Billion Dollars | 417.41 Million Dollars | 0.2191325735 |
| 11 | Bitcoin Cash (BCH) | 450.48 | 0.09 ↑ % | 1.03 ↑ % | 0.36 ↑ % | 9.01 Billion Dollars | 238.77 Million Dollars | 387.78 |
| 12 | UNUS SED LEO (LEO) | 9.059 | 0.02 ↑ % | 0.10 ↑ % | 2.61 ↑ % | 8.34 Billion Dollars | 1.21 Million Dollars | 7.798 |
| 13 | Hyperliquid (HYPE) | 30.95 | 0.69 ↑ % | 2.51 ↑ % | 12.68 ↑ % | 7.98 Billion Dollars | 226.56 Million Dollars | 26.64 |
| 14 | Monero (XMR) | 351.32 | 0.02 ↑ % | -0.21 ↓ % | 5.81 ↑ % | 6.48 Billion Dollars | 77.43 Million Dollars | 302.42 |
| 15 | Chainlink (LINK) | 8.779 | -0.11 ↓ % | -2.08 ↓ % | 3.77 ↑ % | 6.22 Billion Dollars | 557.92 Million Dollars | 7.557 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.95 Billion Dollars | 78.81 Million Dollars | 0.8602 |
| 17 | Canton (CC) | 0.1524679044 | -0.22 ↓ % | -0.96 ↓ % | -7.11 ↓ % | 5.79 Billion Dollars | 42.64 Million Dollars | 0.1312454394 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.37 Billion Dollars | 130.51 Million Dollars | 0.8608 |
| 19 | Stellar (XLM) | 0.1513795024 | -0.12 ↓ % | -2.15 ↓ % | -0.40 ↓ % | 4.99 Billion Dollars | 78.51 Million Dollars | 0.1303085353 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.59 Billion Dollars | 1.26 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.0963762562 | 0.15 ↑ % | -1.53 ↓ % | -0.52 ↓ % | 4.17 Billion Dollars | 64.54 Million Dollars | 0.0829613559 |
| 22 | Litecoin (LTC) | 53.96 | -0.01 ↓ % | -0.38 ↓ % | 2.20 ↑ % | 4.15 Billion Dollars | 282.80 Million Dollars | 46.45 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 200.13 Million Dollars | 0.8605 |
| 24 | Avalanche (AVAX) | 8.994 | -0.02 ↓ % | -1.04 ↓ % | 3.71 ↑ % | 3.88 Billion Dollars | 243.77 Million Dollars | 7.742 |
| 25 | Sui (SUI) | 0.9017 | 0.00 ↓ % | -1.82 ↓ % | 4.86 ↑ % | 3.52 Billion Dollars | 391.52 Million Dollars | 0.7762 |
| 26 | Zcash (ZEC) | 207.67 | -0.56 ↓ % | -4.20 ↓ % | -1.81 ↓ % | 3.44 Billion Dollars | 258.64 Million Dollars | 178.76 |
| 27 | Toncoin (TON) | 1.3327 | 0.10 ↑ % | 0.75 ↑ % | 5.88 ↑ % | 3.27 Billion Dollars | 66.71 Million Dollars | 1.1472 |
| 28 | Shiba Inu (SHIB) | 0.0000053872 | -0.16 ↓ % | -1.28 ↓ % | -3.61 ↓ % | 3.17 Billion Dollars | 90.83 Million Dollars | 0.0000046373 |
| 29 | Cronos (CRO) | 0.0749139082 | 0.00 ↓ % | -1.50 ↓ % | 1.56 ↑ % | 3.08 Billion Dollars | 7.69 Million Dollars | 0.0644864166 |
| 30 | Tether Gold (XAUt) | 5,145.96 | 0.05 ↑ % | 1.61 ↑ % | -3.01 ↓ % | 2.91 Billion Dollars | 430.55 Million Dollars | 4,429.68 |
| 31 | World Liberty Financial (WLFI) | 0.0969039895 | 0.74 ↑ % | -2.70 ↓ % | -10.80 ↓ % | 2.68 Billion Dollars | 87.02 Million Dollars | 0.0834156325 |
| 32 | PAX Gold (PAXG) | 5,180.78 | 0.00 ↑ % | 1.59 ↑ % | -3.87 ↓ % | 2.58 Billion Dollars | 248.21 Million Dollars | 4,459.65 |
| 33 | Polkadot (DOT) | 1.4833 | -0.88 ↓ % | -0.57 ↓ % | -2.10 ↓ % | 2.48 Billion Dollars | 121.92 Million Dollars | 1.2768 |
| 34 | Uniswap (UNI) | 3.816 | 0.08 ↑ % | -1.63 ↓ % | 4.16 ↑ % | 2.42 Billion Dollars | 175.41 Million Dollars | 3.285 |
| 35 | Mantle (MNT) | 0.6786 | -0.01 ↓ % | -0.60 ↓ % | 8.75 ↑ % | 2.22 Billion Dollars | 25.87 Million Dollars | 0.5841 |
| 36 | Pi (PI) | 0.2246100014 | -3.64 ↓ % | 12.58 ↑ % | 35.09 ↑ % | 2.17 Billion Dollars | 72.63 Million Dollars | 0.1933458615 |
| 37 | OKB (OKB) | 101.33 | -0.78 ↓ % | 5.86 ↑ % | 35.69 ↑ % | 2.13 Billion Dollars | 109.70 Million Dollars | 87.22 |
| 38 | Bittensor (TAO) | 184.51 | 1.93 ↑ % | 2.72 ↑ % | 6.38 ↑ % | 1.98 Billion Dollars | 106.82 Million Dollars | 158.83 |
| 39 | MemeCore (M) | 1.5235 | 1.09 ↑ % | 3.50 ↑ % | 2.77 ↑ % | 1.94 Billion Dollars | 8.63 Million Dollars | 1.3115 |
| 40 | Aster (ASTER) | 0.6951 | -0.18 ↓ % | 0.48 ↑ % | -0.34 ↓ % | 1.72 Billion Dollars | 72.29 Million Dollars | 0.5983 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.70 Billion Dollars | 22.70 Million Dollars | 0.8608 |
| 42 | Aave (AAVE) | 109.85 | 0.03 ↑ % | -2.64 ↓ % | 1.27 ↑ % | 1.69 Billion Dollars | 245.59 Million Dollars | 94.56 |
| 43 | Sky (SKY) | 0.0716611679 | 1.37 ↑ % | -4.55 ↓ % | 7.93 ↑ % | 1.65 Billion Dollars | 17.55 Million Dollars | 0.0616864350 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 122.59 Million Dollars | 0.8608 |
| 45 | NEAR Protocol (NEAR) | 1.2282 | 0.21 ↑ % | -1.33 ↓ % | 15.15 ↑ % | 1.58 Billion Dollars | 130.52 Million Dollars | 1.0572 |
| 46 | Bitget Token (BGB) | 2.171 | -0.05 ↓ % | -0.24 ↓ % | 0.37 ↑ % | 1.52 Billion Dollars | 24.39 Million Dollars | 1.8685 |
| 47 | Pepe (PEPE) | 0.0000033400 | -0.29 ↓ % | -2.63 ↓ % | -5.93 ↓ % | 1.38 Billion Dollars | 257.52 Million Dollars | 0.0000028751 |
| 48 | Internet Computer (ICP) | 2.485 | 0.69 ↑ % | -0.99 ↓ % | 6.16 ↑ % | 1.37 Billion Dollars | 53.07 Million Dollars | 2.139 |
| 49 | Ethereum Classic (ETC) | 8.204 | 0.04 ↑ % | -2.50 ↓ % | -1.57 ↓ % | 1.28 Billion Dollars | 57.49 Million Dollars | 7.062 |
| 50 | Ondo (ONDO) | 0.2515909002 | 0.18 ↑ % | -2.48 ↓ % | 2.04 ↑ % | 1.23 Billion Dollars | 37.80 Million Dollars | 0.2165712081 |
| 51 | Worldcoin (WLD) | 0.3852503131 | 0.07 ↑ % | -2.43 ↓ % | 1.38 ↑ % | 1.11 Billion Dollars | 94.88 Million Dollars | 0.3316261663 |
| 52 | POL (prev. MATIC) (POL) | 0.0975889531 | 0.17 ↑ % | -1.43 ↓ % | -6.40 ↓ % | 1.03 Billion Dollars | 55.43 Million Dollars | 0.0840052540 |
| 52 | KuCoin Token (KCS) | 7.834 | -0.04 ↓ % | 0.31 ↑ % | 3.80 ↑ % | 1.04 Billion Dollars | 2.72 Million Dollars | 6.744 |
| 54 | USDD (USDD) | 1.0001 | 0.05 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 1.90 Million Dollars | 0.8609 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 979.79 Million Dollars | 45.71 Million Dollars | 0.8607 |
| 56 | Midnight (NIGHT) | 0.0576772101 | -0.09 ↓ % | -3.38 ↓ % | 3.07 ↑ % | 957.87 Million Dollars | 7.36 Million Dollars | 0.0496489462 |
| 57 | Cosmos (ATOM) | 1.8080 | 0.13 ↑ % | 0.12 ↑ % | 0.33 ↑ % | 897.75 Million Dollars | 40.20 Million Dollars | 1.5563 |
| 58 | Ethena (ENA) | 0.1022007344 | 0.33 ↑ % | -7.23 ↓ % | 3.78 ↑ % | 867.91 Million Dollars | 86.99 Million Dollars | 0.0879751075 |
| 59 | Kaspa (KAS) | 0.0300495228 | 0.15 ↑ % | -0.81 ↓ % | 2.88 ↑ % | 819.20 Million Dollars | 11.99 Million Dollars | 0.0258668396 |
| 60 | GateToken (GT) | 7.040 | -0.49 ↓ % | 1.08 ↑ % | 3.42 ↑ % | 810.82 Million Dollars | 2.32 Million Dollars | 6.060 |
| 61 | Quant (QNT) | 65.76 | -0.35 ↓ % | 0.02 ↑ % | 5.28 ↑ % | 793.88 Million Dollars | 8.82 Million Dollars | 56.60 |
| 62 | Flare (FLR) | 0.0089455974 | -0.16 ↓ % | -0.54 ↓ % | -1.85 ↓ % | 761.20 Million Dollars | 3.24 Million Dollars | 0.0077004329 |
| 63 | Algorand (ALGO) | 0.0838972759 | -0.23 ↓ % | -1.51 ↓ % | -0.33 ↓ % | 745.62 Million Dollars | 29.52 Million Dollars | 0.0722193624 |
| 64 | Aptos (APT) | 0.9499 | 0.35 ↑ % | -3.25 ↓ % | 6.21 ↑ % | 741.89 Million Dollars | 48.89 Million Dollars | 0.8177 |
| 65 | Filecoin (FIL) | 0.9724 | -0.10 ↓ % | -1.99 ↓ % | 2.61 ↑ % | 738.46 Million Dollars | 59.97 Million Dollars | 0.8371 |
| 66 | Morpho (MORPHO) | 1.8076 | 0.59 ↑ % | -2.05 ↓ % | 2.74 ↑ % | 727.70 Million Dollars | 17.35 Million Dollars | 1.5560 |
| 67 | Render (RENDER) | 1.3880 | 0.96 ↑ % | 1.76 ↑ % | 3.79 ↑ % | 720.03 Million Dollars | 29.50 Million Dollars | 1.1948 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.040 | -0.16 ↓ % | -3.63 ↓ % | -8.11 ↓ % | 706.74 Million Dollars | 92.54 Million Dollars | 2.617 |
| 69 | Pump.fun (PUMP) | 0.0019262516 | 1.33 ↑ % | -1.09 ↓ % | 7.71 ↑ % | 681.89 Million Dollars | 85.03 Million Dollars | 0.0016581309 |
| 70 | XDC Network (XDC) | 0.0331212107 | -0.05 ↓ % | -0.62 ↓ % | 0.39 ↑ % | 660.31 Million Dollars | 12.85 Million Dollars | 0.0285109700 |
| 71 | Jupiter (JUP) | 0.1765595504 | 0.29 ↑ % | -1.30 ↓ % | 18.15 ↑ % | 617.49 Million Dollars | 16.55 Million Dollars | 0.1519836969 |
| 72 | VeChain (VET) | 0.0070534768 | 0.03 ↑ % | -1.12 ↓ % | 0.15 ↑ % | 606.49 Million Dollars | 16.97 Million Dollars | 0.0060716822 |
| 73 | Stable (STABLE) | 0.0285843359 | 1.09 ↑ % | 1.38 ↑ % | -7.32 ↓ % | 590.37 Million Dollars | 665.37 Million Dollars | 0.0246055964 |
| 74 | Arbitrum (ARB) | 0.0986842545 | -0.06 ↓ % | -2.40 ↓ % | 4.93 ↑ % | 586.09 Million Dollars | 57.43 Million Dollars | 0.0849480970 |
| 75 | LayerZero (ZRO) | 1.9107 | -1.24 ↓ % | 0.43 ↑ % | 22.17 ↑ % | 580.52 Million Dollars | 72.37 Million Dollars | 1.6448 |
| 76 | Nexo (NEXO) | 0.8751 | -0.15 ↓ % | 0.86 ↑ % | 4.32 ↑ % | 565.47 Million Dollars | 7.88 Million Dollars | 0.7533 |
| 77 | Bonk (BONK) | 0.0000057672 | 0.00 ↑ % | -2.88 ↓ % | 0.89 ↑ % | 507.48 Million Dollars | 39.51 Million Dollars | 0.0000049644 |
| 78 | Decred (DCR) | 28.93 | -0.36 ↓ % | -2.17 ↓ % | -3.04 ↓ % | 500.79 Million Dollars | 4.21 Million Dollars | 24.90 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 494.38 Million Dollars | 10.14 Million Dollars | 0.8606 |
| 80 | Stacks (STX) | 0.2596265374 | -0.07 ↓ % | -0.92 ↓ % | 3.07 ↑ % | 471.12 Million Dollars | 8.55 Million Dollars | 0.2234883408 |
| 81 | Kite (KITE) | 0.2569396098 | 1.71 ↑ % | -8.03 ↓ % | 0.75 ↑ % | 462.49 Million Dollars | 220.52 Million Dollars | 0.2211754147 |
| 82 | EURC (EURC) | 1.1611 | 0.03 ↑ % | 0.40 ↑ % | -1.57 ↓ % | 458.05 Million Dollars | 33.85 Million Dollars | 0.9995 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6800 | 0.15 ↑ % | -2.30 ↓ % | 3.98 ↑ % | 446.28 Million Dollars | 46.83 Million Dollars | 0.5853 |
| 84 | Sei (SEI) | 0.0657636559 | 0.16 ↑ % | -2.00 ↓ % | 1.46 ↑ % | 442.81 Million Dollars | 30.94 Million Dollars | 0.0566098153 |
| 85 | PancakeSwap (CAKE) | 1.3343 | -0.12 ↓ % | -1.58 ↓ % | 5.07 ↑ % | 440.81 Million Dollars | 21.18 Million Dollars | 1.1485 |
| 86 | JUST (JST) | 0.0490318012 | 0.30 ↑ % | 2.60 ↑ % | 3.01 ↑ % | 432.22 Million Dollars | 24.35 Million Dollars | 0.0422069177 |
| 87 | Pudgy Penguins (PENGU) | 0.0067347521 | -0.07 ↓ % | -2.72 ↓ % | 2.77 ↑ % | 423.35 Million Dollars | 65.76 Million Dollars | 0.0057973217 |
| 88 | Dash (DASH) | 32.68 | 0.23 ↑ % | -1.35 ↓ % | 2.75 ↑ % | 412.31 Million Dollars | 55.24 Million Dollars | 28.13 |
| 89 | 0.1607743076 | 1.24 ↑ % | -3.90 ↓ % | 38.02 ↑ % | 404.52 Million Dollars | 66.94 Million Dollars | 0.1383956494 | |
| 90 | ether.fi (ETHFI) | 0.5313 | 0.30 ↑ % | -0.10 ↓ % | 10.18 ↑ % | 395.35 Million Dollars | 21.90 Million Dollars | 0.4573817109 |
| 91 | Tezos (XTZ) | 0.3641678979 | -0.57 ↓ % | -3.13 ↓ % | -0.52 ↓ % | 392.45 Million Dollars | 13.61 Million Dollars | 0.3134782757 |
| 92 | First Digital USD (FDUSD) | 0.9996 | 0.03 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 373.17 Million Dollars | 300.07 Million Dollars | 0.8605 |
| 93 | pippin (PIPPIN) | 0.3594257484 | 0.42 ↑ % | 6.54 ↑ % | -40.39 ↓ % | 359.42 Million Dollars | 26.82 Million Dollars | 0.3093962002 |
| 94 | Chiliz (CHZ) | 0.0347213949 | -0.88 ↓ % | -4.41 ↓ % | 7.11 ↑ % | 358.17 Million Dollars | 49.66 Million Dollars | 0.0298884198 |
| 95 | Curve DAO Token (CRV) | 0.2388636072 | -0.05 ↓ % | -2.81 ↓ % | 1.44 ↑ % | 351.46 Million Dollars | 46.04 Million Dollars | 0.2056154651 |
| 96 | Kaia (KAIA) | 0.0533345084 | -0.09 ↓ % | 0.06 ↑ % | -0.80 ↓ % | 333.94 Million Dollars | 8.40 Million Dollars | 0.0459107182 |
| 97 | Gnosis (GNO) | 126.17 | 0.13 ↑ % | -2.58 ↓ % | 2.25 ↑ % | 333.01 Million Dollars | 1.93 Million Dollars | 108.61 |
| 98 | APENFT (NFT) | 0.0000003342 | -0.01 ↓ % | 0.17 ↑ % | 0.11 ↑ % | 330.90 Million Dollars | 14.25 Million Dollars | 0.0000002877 |
| 99 | 0.1461508417 | 0.39 ↑ % | -0.87 ↓ % | -2.04 ↓ % | 330.43 Million Dollars | 97.73 Million Dollars | 0.1258076676 | |
| 100 | River (RIVER) | 16.71 | -7.58 ↓ % | -7.67 ↓ % | 30.80 ↑ % | 327.47 Million Dollars | 49.01 Million Dollars | 14.38 |
