Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,771.53 | -0.27 ↓ % | -2.57 ↓ % | -3.99 ↓ % | 1,375.64 Billion Dollars | 25.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,085.20 | -0.60 ↓ % | -3.20 ↓ % | -1.24 ↓ % | 251.67 Billion Dollars | 13.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 184.16 Billion Dollars | 54.77 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 630.56 | -0.32 ↓ % | -1.98 ↓ % | -4.96 ↓ % | 85.98 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3987 | -0.53 ↓ % | -2.96 ↓ % | -0.96 ↓ % | 85.80 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 79.01 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.28 | -0.73 ↓ % | -2.97 ↓ % | -1.31 ↓ % | 49.93 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3091641332 | 0.07 ↑ % | -0.02 ↓ % | 4.15 ↑ % | 29.29 Billion Dollars | 593.82 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0911536532 | -0.37 ↓ % | -3.39 ↓ % | -5.48 ↓ % | 13.99 Billion Dollars | 831.31 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.22 | -0.34 ↓ % | -3.29 ↓ % | 2.52 ↑ % | 9.81 Billion Dollars | 226.79 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.05 | 0.42 ↑ % | -0.52 ↓ % | -0.26 ↓ % | 9.35 Billion Dollars | 222.94 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2565318690 | -0.33 ↓ % | -3.25 ↓ % | -3.37 ↓ % | 9.26 Billion Dollars | 388.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | -0.03 ↓ % | 0.47 ↑ % | 1.72 ↑ % | 8.50 Billion Dollars | 407.46 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 342.35 | 0.14 ↑ % | -2.18 ↓ % | -3.93 ↓ % | 6.32 Billion Dollars | 60.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.826 | -0.42 ↓ % | -3.33 ↓ % | -4.61 ↓ % | 6.25 Billion Dollars | 490.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.92 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1424231921 | -1.09 ↓ % | -3.49 ↓ % | -6.04 ↓ % | 5.43 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 210.29 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1596327275 | -0.50 ↓ % | -3.53 ↓ % | -4.38 ↓ % | 5.27 Billion Dollars | 76.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 4.41 Billion Dollars | 877.97 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.19 | -0.51 ↓ % | -3.86 ↓ % | -2.14 ↓ % | 4.17 Billion Dollars | 264.35 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.08 Billion Dollars | 83.17 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.153 | -0.67 ↓ % | -4.29 ↓ % | -6.37 ↓ % | 3.95 Billion Dollars | 199.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0903963239 | -0.18 ↓ % | -2.73 ↓ % | -5.76 ↓ % | 3.91 Billion Dollars | 70.39 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 219.19 | 0.01 ↑ % | -6.68 ↓ % | -3.54 ↓ % | 3.64 Billion Dollars | 312.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9264 | -0.60 ↓ % | -3.96 ↓ % | -7.75 ↓ % | 3.61 Billion Dollars | 309.32 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057845 | -0.46 ↓ % | -3.82 ↓ % | -1.15 ↓ % | 3.41 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0744620917 | -0.46 ↓ % | -0.63 ↓ % | -3.90 ↓ % | 3.15 Billion Dollars | 6.69 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2537 | 0.22 ↑ % | -0.80 ↓ % | -3.00 ↓ % | 3.08 Billion Dollars | 90.30 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 272.75 | -1.27 ↓ % | 0.63 ↑ % | 2.64 ↑ % | 2.94 Billion Dollars | 317.65 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0964201494 | -0.03 ↓ % | 2.51 ↑ % | -7.07 ↓ % | 2.67 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,490.44 | -0.04 ↓ % | -0.07 ↓ % | -10.00 ↓ % | 2.54 Billion Dollars | 215.73 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4513 | -0.66 ↓ % | -3.39 ↓ % | 2.39 ↑ % | 2.43 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7337 | -0.50 ↓ % | -2.23 ↓ % | -6.11 ↓ % | 2.41 Billion Dollars | 34.31 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,504.61 | -0.08 ↓ % | -0.08 ↓ % | -10.20 ↓ % | 2.26 Billion Dollars | 115.85 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.482 | -0.18 ↓ % | -3.65 ↓ % | -12.16 ↓ % | 2.20 Billion Dollars | 161.42 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6656 | -0.49 ↓ % | 2.39 ↑ % | 13.02 ↑ % | 2.13 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1904369118 | 0.89 ↑ % | -2.63 ↓ % | -0.31 ↓ % | 1.87 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 12.38 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.96 | -0.78 ↓ % | -5.64 ↓ % | -13.30 ↓ % | 1.76 Billion Dollars | 45.29 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0734738752 | -0.05 ↓ % | -0.83 ↓ % | -2.10 ↓ % | 1.70 Billion Dollars | 28.72 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2943 | 0.06 ↑ % | -1.91 ↓ % | -3.68 ↓ % | 1.67 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6721 | 0.29 ↑ % | -2.67 ↓ % | -6.21 ↓ % | 1.66 Billion Dollars | 152.73 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.16 | -0.35 ↓ % | -3.03 ↓ % | -3.96 ↓ % | 1.66 Billion Dollars | 248.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.119 | -0.01 ↓ % | -0.92 ↓ % | -2.55 ↓ % | 1.48 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033134 | -0.37 ↓ % | -3.32 ↓ % | -1.88 ↓ % | 1.37 Billion Dollars | 239.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.416 | -0.26 ↓ % | -4.02 ↓ % | -9.95 ↓ % | 1.33 Billion Dollars | 53.44 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.133 | -0.61 ↓ % | -3.46 ↓ % | -2.16 ↓ % | 1.27 Billion Dollars | 50.38 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2503198182 | -0.52 ↓ % | -4.09 ↓ % | -5.61 ↓ % | 1.22 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 1.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.014 | -0.61 ↓ % | -1.84 ↓ % | -2.72 ↓ % | 1.06 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.01 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 39.34 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0367223597 | 1.27 ↑ % | 0.28 ↑ % | 19.96 ↑ % | 1.00 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0938455715 | -0.44 ↓ % | -3.06 ↓ % | -1.90 ↓ % | 995.92 Million Dollars | 45.53 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3158306029 | -0.12 ↓ % | -1.28 ↓ % | -12.06 ↓ % | 937.89 Million Dollars | 220.42 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.64 | 0.43 ↑ % | -3.16 ↓ % | 12.68 ↑ % | 913.21 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7712 | -0.60 ↓ % | -4.47 ↓ % | -4.17 ↓ % | 884.03 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6453 | -1.00 ↓ % | -3.80 ↓ % | -9.59 ↓ % | 853.51 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0982517075 | -0.59 ↓ % | -3.81 ↓ % | -9.49 ↓ % | 834.37 Million Dollars | 70.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0868920993 | 0.08 ↑ % | -3.08 ↓ % | -4.17 ↓ % | 772.62 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.646 | -1.16 ↓ % | -3.04 ↓ % | -7.17 ↓ % | 765.54 Million Dollars | 1.95 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9558 | -1.07 ↓ % | -6.36 ↓ % | 3.29 ↑ % | 758.58 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.196 | -1.32 ↓ % | -4.49 ↓ % | -20.25 ↓ % | 742.97 Million Dollars | 128.54 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0428812364 | -1.23 ↓ % | -2.74 ↓ % | -15.78 ↓ % | 712.15 Million Dollars | 609.90 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0081448973 | -0.70 ↓ % | -2.05 ↓ % | -6.61 ↓ % | 694.84 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7187 | -0.56 ↓ % | -2.72 ↓ % | -7.13 ↓ % | 694.22 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8781 | -0.52 ↓ % | -3.19 ↓ % | -0.93 ↓ % | 669.92 Million Dollars | 163.49 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0308151582 | -0.21 ↓ % | -4.66 ↓ % | -2.93 ↓ % | 614.41 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018133232 | -0.31 ↓ % | -3.54 ↓ % | -9.89 ↓ % | 602.20 Million Dollars | 52.86 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070016525 | -0.50 ↓ % | -3.24 ↓ % | -2.98 ↓ % | 602.04 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9500 | -0.41 ↓ % | -5.11 ↓ % | -3.53 ↓ % | 598.76 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8864 | -0.30 ↓ % | -1.68 ↓ % | -1.89 ↓ % | 572.75 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0947257043 | -0.65 ↓ % | -5.20 ↓ % | -6.98 ↓ % | 572.22 Million Dollars | 56.50 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0256356900 | 0.77 ↑ % | 0.79 ↑ % | -9.68 ↓ % | 540.71 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0608063992 | 0.62 ↑ % | 4.44 ↑ % | 14.43 ↑ % | 536.01 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1524186225 | -0.58 ↓ % | -5.10 ↓ % | -4.49 ↓ % | 533.06 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.357 | -0.37 ↓ % | 0.40 ↑ % | 18.63 ↑ % | 532.26 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 27.05 | 2.57 ↑ % | 9.83 ↑ % | 10.65 ↑ % | 530.09 Million Dollars | 40.05 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000057727 | -0.33 ↓ % | -3.14 ↓ % | -3.56 ↓ % | 507.97 Million Dollars | 40.37 Million Dollars | 0.0000000000 |
| 81 | 0.2203374194 | -1.32 ↓ % | -4.25 ↓ % | 17.30 ↑ % | 497.96 Million Dollars | 121.17 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 494.17 Million Dollars | 10.25 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5757 | 0.53 ↑ % | -4.66 ↓ % | 5.06 ↑ % | 454.06 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3639 | -0.17 ↓ % | -1.80 ↓ % | -4.24 ↓ % | 449.45 Million Dollars | 25.40 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6675 | -0.24 ↓ % | -4.27 ↓ % | -9.05 ↓ % | 438.10 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2378966300 | -0.47 ↓ % | -3.25 ↓ % | -5.94 ↓ % | 431.69 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1560 | 0.00 ↓ % | -0.08 ↓ % | 1.36 ↑ % | 427.74 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067967324 | -0.33 ↓ % | -4.45 ↓ % | -7.20 ↓ % | 427.25 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.13 | -1.18 ↓ % | -4.78 ↓ % | -10.59 ↓ % | 418.19 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0609294246 | -0.33 ↓ % | -3.62 ↓ % | -8.18 ↓ % | 417.64 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3854093635 | -0.59 ↓ % | -3.78 ↓ % | 1.67 ↑ % | 415.95 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2206717138 | 1.01 ↑ % | 0.65 ↑ % | -0.27 ↓ % | 397.21 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 93 | Dash (DASH) | 31.29 | 0.34 ↑ % | -3.20 ↓ % | -7.13 ↓ % | 395.31 Million Dollars | 60.49 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 385.65 Million Dollars | 193.59 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0350343353 | -0.19 ↓ % | -3.67 ↓ % | -8.22 ↓ % | 362.38 Million Dollars | 28.54 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0180139728 | 0.66 ↑ % | 3.13 ↑ % | 10.13 ↑ % | 346.28 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 125.48 | -0.77 ↓ % | -4.22 ↓ % | -4.41 ↓ % | 331.17 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2238178375 | -0.78 ↓ % | -4.18 ↓ % | -5.03 ↓ % | 330.45 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1657487751 | -0.27 ↓ % | 2.14 ↑ % | 1.30 ↑ % | 329.67 Million Dollars | 51.30 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003333 | -0.04 ↓ % | -0.25 ↓ % | -0.24 ↓ % | 329.99 Million Dollars | 9.29 Million Dollars | 0.0000000000 |
