Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,183.46 | 0.04 ↑ % | -2.37 ↓ % | -3.36 ↓ % | 1,383.88 Billion Dollars | 25.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,111.19 | 0.10 ↑ % | -2.28 ↓ % | 0.10 ↑ % | 254.80 Billion Dollars | 12.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 53.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4124 | 0.10 ↑ % | -2.53 ↓ % | 0.19 ↑ % | 86.64 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 634.20 | 0.21 ↑ % | -1.52 ↓ % | -3.94 ↓ % | 86.48 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 79.01 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.29 | 0.11 ↑ % | -2.27 ↓ % | -0.19 ↓ % | 50.50 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101911562 | 0.21 ↑ % | -0.67 ↓ % | 4.74 ↑ % | 29.39 Billion Dollars | 604.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918996006 | 0.05 ↑ % | -2.87 ↓ % | -3.96 ↓ % | 15.55 Billion Dollars | 771.02 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.43 | 0.55 ↑ % | -2.88 ↓ % | 2.09 ↑ % | 9.87 Billion Dollars | 208.91 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 467.09 | 0.17 ↑ % | -0.05 ↓ % | 0.52 ↑ % | 9.35 Billion Dollars | 217.98 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2584990270 | 0.46 ↑ % | -3.00 ↓ % | -2.51 ↓ % | 9.33 Billion Dollars | 388.16 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.230 | -0.08 ↓ % | 0.14 ↑ % | 1.77 ↑ % | 8.50 Billion Dollars | 503.47 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 343.51 | 0.12 ↑ % | -1.74 ↓ % | -3.62 ↓ % | 6.34 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.895 | 0.19 ↑ % | -2.60 ↓ % | -3.52 ↓ % | 6.30 Billion Dollars | 468.36 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1444784372 | 1.04 ↑ % | -2.09 ↓ % | -4.73 ↓ % | 5.50 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 209.68 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1615524358 | -0.02 ↓ % | -2.83 ↓ % | -2.73 ↓ % | 5.33 Billion Dollars | 73.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 4.41 Billion Dollars | 840.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.63 | 0.33 ↑ % | -3.04 ↓ % | -1.10 ↓ % | 4.20 Billion Dollars | 261.02 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.08 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.251 | 0.25 ↑ % | -3.83 ↓ % | -4.90 ↓ % | 3.99 Billion Dollars | 200.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0910012706 | -0.14 ↓ % | -2.53 ↓ % | -4.10 ↓ % | 3.94 Billion Dollars | 65.81 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9373 | 0.34 ↑ % | -3.12 ↓ % | -6.47 ↓ % | 3.66 Billion Dollars | 286.22 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.67 | 0.56 ↑ % | -5.80 ↓ % | -3.10 ↓ % | 3.64 Billion Dollars | 321.36 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058266 | 0.20 ↑ % | -3.32 ↓ % | -0.08 ↓ % | 3.43 Billion Dollars | 104.65 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0748862690 | 0.20 ↑ % | -0.24 ↓ % | -3.31 ↓ % | 3.17 Billion Dollars | 6.63 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2604 | -0.03 ↓ % | -0.33 ↓ % | -2.36 ↓ % | 3.10 Billion Dollars | 90.02 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 279.54 | 1.48 ↑ % | 2.51 ↑ % | 8.39 ↑ % | 3.01 Billion Dollars | 313.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0966376562 | 0.24 ↑ % | 2.10 ↑ % | -6.92 ↓ % | 2.67 Billion Dollars | 93.32 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,492.07 | -0.03 ↓ % | -0.11 ↓ % | -9.88 ↓ % | 2.54 Billion Dollars | 227.50 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4634 | 0.11 ↑ % | -3.10 ↓ % | 3.06 ↑ % | 2.45 Billion Dollars | 130.91 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7389 | 0.01 ↑ % | -1.71 ↓ % | -5.53 ↓ % | 2.42 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,508.82 | -0.01 ↓ % | -0.10 ↓ % | -10.10 ↓ % | 2.27 Billion Dollars | 118.03 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.498 | 0.13 ↑ % | -2.93 ↓ % | -11.41 ↓ % | 2.21 Billion Dollars | 158.76 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6781 | 2.01 ↑ % | 3.02 ↑ % | 14.16 ↑ % | 2.15 Billion Dollars | 9.13 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1891976358 | 0.22 ↑ % | -7.03 ↓ % | -2.23 ↓ % | 1.86 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.87 | 0.12 ↑ % | -5.02 ↓ % | -12.25 ↓ % | 1.78 Billion Dollars | 43.79 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 11.30 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0729479868 | -0.29 ↓ % | -0.87 ↓ % | -3.98 ↓ % | 1.68 Billion Dollars | 25.89 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2998 | 0.09 ↑ % | -1.33 ↓ % | -2.77 ↓ % | 1.68 Billion Dollars | 109.73 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 108.98 | 0.05 ↑ % | -2.32 ↓ % | -1.91 ↓ % | 1.68 Billion Dollars | 237.19 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6718 | 0.08 ↑ % | -2.58 ↓ % | -5.98 ↓ % | 1.66 Billion Dollars | 144.42 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.120 | -0.11 ↓ % | -0.85 ↓ % | -2.21 ↓ % | 1.48 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033454 | 0.31 ↑ % | -2.65 ↓ % | -0.37 ↓ % | 1.38 Billion Dollars | 227.12 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.430 | 0.17 ↑ % | -3.20 ↓ % | -9.44 ↓ % | 1.34 Billion Dollars | 51.29 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.209 | 0.23 ↑ % | -2.72 ↓ % | -0.39 ↓ % | 1.28 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2529190580 | 0.13 ↑ % | -3.23 ↓ % | -4.23 ↓ % | 1.23 Billion Dollars | 32.99 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.10 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.18 Billion Dollars | 1.48 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.083 | 0.09 ↑ % | -1.21 ↓ % | -1.81 ↓ % | 1.07 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | -0.05 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 38.41 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0943793543 | 0.20 ↑ % | -3.00 ↓ % | -1.63 ↓ % | 1.00 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362986274 | 0.06 ↑ % | -1.84 ↓ % | 17.89 ↑ % | 990.99 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3172146135 | 0.42 ↑ % | -0.94 ↓ % | -11.56 ↓ % | 942.00 Million Dollars | 221.90 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 75.30 | 0.47 ↑ % | -4.41 ↓ % | 12.98 ↑ % | 909.12 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7837 | -0.75 ↓ % | -3.65 ↓ % | -3.49 ↓ % | 890.27 Million Dollars | 34.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6715 | 0.46 ↑ % | -2.05 ↓ % | -8.67 ↓ % | 867.07 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0994224100 | 0.49 ↑ % | -2.92 ↓ % | -8.11 ↓ % | 844.31 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.743 | 0.24 ↑ % | -1.76 ↓ % | -5.60 ↓ % | 776.70 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0870463623 | 0.16 ↑ % | -3.35 ↓ % | -3.78 ↓ % | 773.99 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 0.9712 | 0.42 ↑ % | -3.51 ↓ % | 5.14 ↑ % | 770.82 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.263 | -0.22 ↓ % | -2.93 ↓ % | -18.45 ↓ % | 758.65 Million Dollars | 114.65 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0432327524 | 0.71 ↑ % | -1.67 ↓ % | -15.93 ↓ % | 717.98 Million Dollars | 588.34 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082212809 | 0.00 ↑ % | -1.22 ↓ % | -5.63 ↓ % | 701.36 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7281 | 0.56 ↑ % | -1.64 ↓ % | -8.23 ↓ % | 698.00 Million Dollars | 13.13 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8848 | 0.40 ↑ % | -2.61 ↓ % | 0.23 ↑ % | 675.09 Million Dollars | 158.79 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0309845222 | -1.17 ↓ % | -4.34 ↓ % | -2.57 ↓ % | 617.79 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0018288875 | 0.29 ↑ % | -3.13 ↓ % | -8.77 ↓ % | 607.37 Million Dollars | 51.35 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070624793 | 0.23 ↑ % | -2.55 ↓ % | -1.72 ↓ % | 607.27 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9661 | 0.51 ↑ % | -5.08 ↓ % | -3.43 ↓ % | 603.72 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0958779236 | 0.13 ↑ % | -4.14 ↓ % | -5.65 ↓ % | 579.18 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8909 | -0.12 ↓ % | -1.33 ↓ % | -1.54 ↓ % | 575.66 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 6.527 | 1.13 ↑ % | 1.06 ↑ % | 20.56 ↑ % | 546.52 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1542861521 | 0.18 ↑ % | -3.83 ↓ % | -3.34 ↓ % | 539.59 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0254707348 | -0.23 ↓ % | -0.59 ↓ % | -11.28 ↓ % | 537.18 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0605305242 | 0.70 ↑ % | 3.25 ↑ % | 14.22 ↑ % | 533.58 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 79 | River (RIVER) | 26.48 | 3.56 ↑ % | 7.49 ↑ % | 9.61 ↑ % | 518.95 Million Dollars | 39.83 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000058135 | 0.37 ↑ % | -2.31 ↓ % | -2.57 ↓ % | 511.56 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 81 | 0.2216820708 | 2.12 ↑ % | -5.37 ↓ % | 18.81 ↑ % | 500.99 Million Dollars | 123.04 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9993 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.17 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.5766 | -0.02 ↓ % | -6.50 ↓ % | 5.48 ↑ % | 454.82 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3721 | 0.35 ↑ % | -1.56 ↓ % | -3.25 ↓ % | 452.16 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6741 | 0.49 ↑ % | -4.04 ↓ % | -8.10 ↓ % | 442.40 Million Dollars | 46.52 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2397165480 | 0.23 ↑ % | -2.57 ↓ % | -5.14 ↓ % | 434.99 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0068460735 | 0.40 ↑ % | -3.96 ↓ % | -6.18 ↓ % | 430.35 Million Dollars | 64.00 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1560 | -0.05 ↓ % | -0.08 ↓ % | 1.36 ↑ % | 427.75 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 89 | Decred (DCR) | 24.49 | 0.43 ↑ % | -6.20 ↓ % | -8.68 ↓ % | 424.56 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3899824506 | 0.11 ↑ % | -2.46 ↓ % | 3.45 ↑ % | 420.88 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0613896700 | 0.10 ↑ % | -3.38 ↓ % | -7.08 ↓ % | 420.79 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.29 | 0.04 ↑ % | -2.89 ↓ % | -6.74 ↓ % | 395.28 Million Dollars | 60.11 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2178195153 | 1.07 ↑ % | 0.06 ↑ % | -0.44 ↓ % | 392.08 Million Dollars | 57.02 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 385.66 Million Dollars | 187.34 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0352945218 | -0.04 ↓ % | -3.46 ↓ % | -7.58 ↓ % | 365.06 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0179751707 | 0.84 ↑ % | 0.23 ↑ % | 9.98 ↑ % | 345.53 Million Dollars | 20.24 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 127.03 | 0.00 ↓ % | -3.14 ↓ % | -2.98 ↓ % | 335.26 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2262369897 | -0.02 ↓ % | -3.56 ↓ % | -3.55 ↓ % | 334.02 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1664035204 | 0.03 ↑ % | 1.88 ↑ % | 1.91 ↑ % | 330.97 Million Dollars | 50.07 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003336 | 0.28 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 330.33 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
