Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,479.76 | -0.25 ↓ % | 0.74 ↑ % | 6.14 ↑ % | 1,489.82 Billion Dollars | 52.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,322.14 | -0.54 ↓ % | -0.23 ↓ % | 14.01 ↑ % | 280.26 Billion Dollars | 30.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 184.11 Billion Dollars | 104.48 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5334 | -0.22 ↓ % | 0.42 ↑ % | 10.72 ↑ % | 93.89 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 672.02 | -0.29 ↓ % | -0.98 ↓ % | 4.71 ↑ % | 91.63 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 79.60 Billion Dollars | 13.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 94.72 | -0.69 ↓ % | -0.49 ↓ % | 10.12 ↑ % | 54.13 Billion Dollars | 4.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3062017487 | 0.51 ↑ % | 3.47 ↑ % | 7.32 ↑ % | 29.01 Billion Dollars | 640.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002522913 | -0.74 ↓ % | -1.63 ↓ % | 5.89 ↑ % | 15.38 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.00 | -0.30 ↓ % | 3.70 ↑ % | 20.54 ↑ % | 10.54 Billion Dollars | 488.89 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2888385856 | -0.39 ↓ % | 0.41 ↑ % | 9.93 ↑ % | 10.42 Billion Dollars | 702.96 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 474.30 | -0.37 ↓ % | -1.15 ↓ % | 6.43 ↑ % | 9.49 Billion Dollars | 288.79 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.066 | 0.05 ↑ % | 0.68 ↑ % | -1.28 ↓ % | 8.35 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.806 | -0.85 ↓ % | -1.28 ↓ % | 9.26 ↑ % | 6.94 Billion Dollars | 840.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 373.97 | -0.27 ↓ % | -0.23 ↓ % | 8.73 ↑ % | 6.90 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 91.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1531126700 | 0.18 ↑ % | -0.41 ↓ % | 3.18 ↑ % | 5.83 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1745649456 | -0.63 ↓ % | 0.15 ↑ % | 8.54 ↑ % | 5.76 Billion Dollars | 161.36 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 250.77 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 272.56 | -1.95 ↓ % | 2.24 ↑ % | 21.87 ↑ % | 4.52 Billion Dollars | 727.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.51 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.20 | -0.56 ↓ % | -0.38 ↓ % | 8.20 ↑ % | 4.48 Billion Dollars | 400.90 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.26 | -0.47 ↓ % | -0.25 ↓ % | 6.83 ↑ % | 4.43 Billion Dollars | 396.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0986299217 | -0.45 ↓ % | -0.84 ↓ % | 2.83 ↑ % | 4.27 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.08 Billion Dollars | 152.15 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0299 | -0.67 ↓ % | -2.80 ↓ % | 7.10 ↑ % | 4.02 Billion Dollars | 664.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060671 | -0.37 ↓ % | -1.67 ↓ % | 6.67 ↑ % | 3.58 Billion Dollars | 145.68 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3483 | 0.05 ↑ % | 1.26 ↑ % | 2.34 ↑ % | 3.31 Billion Dollars | 110.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0798201258 | -0.17 ↓ % | 0.10 ↑ % | 5.70 ↑ % | 3.28 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 282.63 | 0.18 ↑ % | 1.00 ↑ % | 41.54 ↑ % | 3.05 Billion Dollars | 411.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1023475483 | -0.86 ↓ % | -3.71 ↓ % | 0.38 ↑ % | 2.83 Billion Dollars | 81.98 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,967.44 | -0.08 ↓ % | -0.14 ↓ % | -3.65 ↓ % | 2.80 Billion Dollars | 381.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8444 | -0.40 ↓ % | 0.35 ↑ % | 20.63 ↑ % | 2.77 Billion Dollars | 64.27 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5943 | -0.47 ↓ % | -1.00 ↓ % | 6.37 ↑ % | 2.67 Billion Dollars | 263.51 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.981 | -0.60 ↓ % | -3.94 ↓ % | 2.92 ↑ % | 2.52 Billion Dollars | 317.78 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,993.86 | -0.07 ↓ % | -0.20 ↓ % | -3.90 ↓ % | 2.50 Billion Dollars | 236.74 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8255 | 1.54 ↑ % | 7.73 ↑ % | 22.81 ↑ % | 2.34 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.07 | -0.10 ↓ % | -2.33 ↓ % | -1.51 ↓ % | 2.00 Billion Dollars | 60.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7653 | -0.24 ↓ % | 5.36 ↑ % | 9.37 ↑ % | 1.90 Billion Dollars | 354.85 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4537 | -0.34 ↓ % | 0.68 ↑ % | 13.52 ↑ % | 1.88 Billion Dollars | 275.28 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 121.47 | -0.55 ↓ % | -0.38 ↓ % | 8.84 ↑ % | 1.87 Billion Dollars | 474.35 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 49.62 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1795518476 | 0.12 ↑ % | -7.97 ↓ % | -19.39 ↓ % | 1.75 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0741065670 | 0.92 ↑ % | -6.02 ↓ % | -3.69 ↓ % | 1.71 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.53 Billion Dollars | 187.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.192 | 0.05 ↑ % | -0.49 ↓ % | 1.15 ↑ % | 1.53 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036885 | -0.95 ↓ % | -7.49 ↓ % | 10.56 ↑ % | 1.53 Billion Dollars | 648.38 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.696 | -0.79 ↓ % | -1.90 ↓ % | 10.19 ↑ % | 1.48 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.859 | -0.39 ↓ % | -1.52 ↓ % | 7.16 ↑ % | 1.38 Billion Dollars | 69.56 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2811317764 | -0.62 ↓ % | -1.28 ↓ % | 10.08 ↑ % | 1.37 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3960111381 | 0.13 ↑ % | 0.17 ↑ % | 10.80 ↑ % | 1.16 Billion Dollars | 160.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.501 | -0.15 ↓ % | -0.04 ↓ % | 5.19 ↑ % | 1.12 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.05 ↑ % | 0.02 ↑ % | 1.10 Billion Dollars | 4.33 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0994793628 | -0.36 ↓ % | -1.98 ↓ % | 2.97 ↑ % | 1.06 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.07 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0362774013 | -1.69 ↓ % | 9.67 ↑ % | 20.07 ↑ % | 989.97 Million Dollars | 33.09 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1161154688 | -0.65 ↓ % | -1.71 ↓ % | 12.58 ↑ % | 986.07 Million Dollars | 105.50 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9417 | -0.32 ↓ % | -2.10 ↓ % | 8.57 ↑ % | 967.43 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8103 | -0.24 ↓ % | -2.82 ↓ % | 21.22 ↑ % | 939.10 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.680 | -0.38 ↓ % | -5.82 ↓ % | 27.26 ↑ % | 855.66 Million Dollars | 258.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0954774316 | -0.21 ↓ % | -0.03 ↓ % | 11.51 ↑ % | 848.86 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.78 | 0.27 ↑ % | 2.99 ↑ % | 11.36 ↑ % | 842.44 Million Dollars | 10.32 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0503221874 | -0.01 ↓ % | -1.44 ↓ % | -6.19 ↓ % | 835.72 Million Dollars | 126.48 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.178 | 0.04 ↑ % | -2.02 ↓ % | 2.41 ↑ % | 826.73 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9934 | -0.63 ↓ % | -1.12 ↓ % | 3.52 ↑ % | 788.15 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088042721 | 0.21 ↑ % | -0.47 ↓ % | -2.29 ↓ % | 750.51 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9636 | -0.21 ↓ % | -0.75 ↓ % | 10.28 ↑ % | 734.46 Million Dollars | 134.59 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7977 | 0.23 ↑ % | -3.79 ↓ % | -8.60 ↓ % | 726.09 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.322 | -0.58 ↓ % | 1.93 ↑ % | 11.80 ↑ % | 707.63 Million Dollars | 73.87 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020760546 | -1.02 ↓ % | -1.25 ↓ % | 1.55 ↑ % | 689.45 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0341628683 | -0.27 ↓ % | 1.55 ↑ % | 6.29 ↑ % | 681.15 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1080963011 | -0.52 ↓ % | -0.82 ↓ % | 9.70 ↑ % | 652.99 Million Dollars | 72.98 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0075755958 | -0.43 ↓ % | -1.57 ↓ % | 7.47 ↑ % | 651.39 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1718946967 | 0.05 ↑ % | 1.52 ↑ % | 1.84 ↑ % | 601.18 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9264 | -0.31 ↓ % | 0.03 ↑ % | 3.05 ↑ % | 598.57 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000065047 | -0.56 ↓ % | -0.84 ↓ % | 9.02 ↑ % | 572.38 Million Dollars | 81.35 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0271933285 | -0.48 ↓ % | -1.17 ↓ % | -4.47 ↓ % | 569.90 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 78 | 0.2338568432 | 0.66 ↑ % | -0.89 ↓ % | 52.94 ↑ % | 528.54 Million Dollars | 232.03 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7806 | -0.73 ↓ % | -1.40 ↓ % | 11.33 ↑ % | 512.29 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 494.48 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4895 | -0.33 ↓ % | -1.17 ↓ % | 9.09 ↑ % | 490.76 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0555178210 | -0.35 ↓ % | -0.74 ↓ % | 10.86 ↑ % | 489.40 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077839400 | -1.08 ↓ % | -1.11 ↓ % | 11.10 ↑ % | 489.30 Million Dollars | 115.58 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2645815747 | -0.31 ↓ % | 1.04 ↑ % | 2.14 ↑ % | 480.11 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.662 | -1.07 ↓ % | 7.74 ↑ % | 27.83 ↑ % | 474.12 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0687989800 | -0.60 ↓ % | -0.53 ↓ % | 5.80 ↑ % | 471.58 Million Dollars | 40.25 Million Dollars | 0.0000000000 |
| 87 | Decred (DCR) | 27.03 | -0.41 ↓ % | 0.09 ↑ % | -6.92 ↓ % | 468.41 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5745 | -0.55 ↓ % | -0.72 ↓ % | -1.28 ↓ % | 453.12 Million Dollars | 30.59 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 35.05 | -0.85 ↓ % | -1.12 ↓ % | 8.17 ↑ % | 442.68 Million Dollars | 110.93 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.24 | -0.62 ↓ % | 2.84 ↑ % | 55.78 ↑ % | 435.93 Million Dollars | 49.70 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3994270198 | 0.03 ↑ % | 1.11 ↑ % | 10.47 ↑ % | 430.88 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1535 | -0.02 ↓ % | 0.21 ↑ % | -0.68 ↓ % | 430.75 Million Dollars | 57.11 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0388648892 | -0.30 ↓ % | -1.53 ↓ % | 0.94 ↑ % | 401.67 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | -0.05 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 381.25 Million Dollars | 423.85 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 142.55 | -0.44 ↓ % | -0.76 ↓ % | 13.17 ↑ % | 376.24 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2516598631 | -0.96 ↓ % | 0.30 ↑ % | 4.22 ↑ % | 371.19 Million Dollars | 66.22 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1778031888 | -0.26 ↓ % | 1.96 ↑ % | 12.90 ↑ % | 353.65 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1961919742 | 0.31 ↑ % | -6.61 ↓ % | -30.66 ↓ % | 353.15 Million Dollars | 105.89 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003537 | 0.10 ↑ % | 1.18 ↑ % | 7.86 ↑ % | 349.14 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0552974655 | -0.26 ↓ % | 0.93 ↑ % | 0.24 ↑ % | 346.70 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
