Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,373.61 | 0.05 ↑ % | -2.07 ↓ % | -0.84 ↓ % | 1,744.65 Billion Dollars | 38.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,925.07 | 0.05 ↑ % | -2.08 ↓ % | -1.78 ↓ % | 353.04 Billion Dollars | 16.17 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.74 Billion Dollars | 75.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 834.32 | -0.08 ↓ % | -0.87 ↓ % | -2.34 ↓ % | 114.92 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8452 | 0.08 ↑ % | -1.47 ↓ % | -2.75 ↓ % | 111.77 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 76.49 Billion Dollars | 8.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.16 | 0.15 ↑ % | -1.29 ↓ % | -2.78 ↓ % | 68.74 Billion Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2796700480 | -0.18 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 26.48 Billion Dollars | 430.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1223965012 | 0.17 ↑ % | -3.46 ↓ % | -6.48 ↓ % | 20.57 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3515061445 | -0.08 ↓ % | -1.14 ↓ % | -6.09 ↓ % | 12.63 Billion Dollars | 471.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.36 | 0.11 ↑ % | 0.01 ↑ % | -1.47 ↓ % | 11.95 Billion Dollars | 391.40 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.13 | 1.52 ↑ % | 4.47 ↑ % | 6.94 ↑ % | 8.87 Billion Dollars | 146.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | 0.09 ↑ % | -2.41 ↓ % | -2.29 ↓ % | 8.64 Billion Dollars | 285.46 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 444.58 | -0.30 ↓ % | -0.42 ↓ % | 1.51 ↑ % | 8.20 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.481 | -0.20 ↓ % | 0.83 ↑ % | 7.13 ↑ % | 7.82 Billion Dollars | 764.33 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 462.69 | 3.44 ↑ % | 3.99 ↑ % | 3.24 ↑ % | 7.61 Billion Dollars | 511.43 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2127803024 | 0.07 ↑ % | -0.98 ↓ % | -3.00 ↓ % | 6.89 Billion Dollars | 92.57 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 6.31 Billion Dollars | 81.58 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.06 | 0.32 ↑ % | -0.68 ↓ % | -0.16 ↓ % | 5.91 Billion Dollars | 278.81 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 107.53 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.35 | 0.03 ↑ % | -1.59 ↓ % | 1.13 ↑ % | 5.30 Billion Dollars | 225.29 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3980 | -0.02 ↓ % | -1.06 ↓ % | -4.64 ↓ % | 5.22 Billion Dollars | 365.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113138265 | -0.31 ↓ % | -1.48 ↓ % | 0.33 ↑ % | 4.76 Billion Dollars | 108.73 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071211 | 0.11 ↑ % | -1.80 ↓ % | -4.82 ↓ % | 4.20 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.5434 | -0.14 ↓ % | 1.26 ↑ % | 4.71 ↑ % | 3.79 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1414999703 | -0.51 ↓ % | -1.48 ↓ % | 5.57 ↑ % | 3.78 Billion Dollars | 101.16 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 59.65 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.896 | 0.31 ↑ % | -0.74 ↓ % | 11.64 ↑ % | 3.72 Billion Dollars | 196.58 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.0989170293 | 0.36 ↑ % | -4.51 ↓ % | 16.59 ↑ % | 3.62 Billion Dollars | 13.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0921761925 | 0.41 ↑ % | -1.58 ↓ % | -2.73 ↓ % | 3.55 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0469 | 0.45 ↑ % | -0.52 ↓ % | -8.50 ↓ % | 3.41 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | 0.00 ↓ % | -0.06 ↓ % | 0.14 ↑ % | 3.15 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7412 | 0.63 ↑ % | -0.20 ↓ % | -5.01 ↓ % | 2.87 Billion Dollars | 130.49 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.445 | 0.00 ↑ % | -0.50 ↓ % | -0.81 ↓ % | 2.40 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.92 | 0.22 ↑ % | 1.05 ↑ % | -14.14 ↓ % | 2.37 Billion Dollars | 324.84 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.67 | 0.02 ↑ % | -4.50 ↓ % | -5.35 ↓ % | 2.28 Billion Dollars | 73.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.27 | 0.19 ↑ % | -1.41 ↓ % | -0.43 ↓ % | 2.25 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5199 | 0.39 ↑ % | -0.65 ↓ % | 0.33 ↑ % | 1.95 Billion Dollars | 151.92 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.70 | 0.22 ↑ % | -2.31 ↓ % | -5.07 ↓ % | 1.81 Billion Dollars | 59.35 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7120 | -0.20 ↓ % | 2.15 ↑ % | -0.23 ↓ % | 1.78 Billion Dollars | 158.60 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4146 | -1.12 ↓ % | 6.61 ↑ % | 2.21 ↑ % | 1.77 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,537.33 | 0.07 ↑ % | 0.71 ↑ % | 4.49 ↑ % | 1.72 Billion Dollars | 170.54 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2042925321 | 0.05 ↑ % | -0.77 ↓ % | -3.07 ↓ % | 1.71 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040235 | 0.00 ↑ % | -1.39 ↓ % | -1.51 ↓ % | 1.69 Billion Dollars | 177.07 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.036 | 1.09 ↑ % | -1.76 ↓ % | 3.84 ↑ % | 1.66 Billion Dollars | 59.25 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,545.71 | 0.01 ↑ % | 0.73 ↑ % | 4.41 ↑ % | 1.64 Billion Dollars | 226.47 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2112472668 | 0.41 ↑ % | 1.04 ↑ % | 0.33 ↑ % | 1.62 Billion Dollars | 108.44 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0624144362 | 1.29 ↑ % | -8.29 ↓ % | 3.30 ↑ % | 1.43 Billion Dollars | 28.79 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0856288837 | 0.16 ↑ % | 8.13 ↑ % | 25.02 ↑ % | 1.42 Billion Dollars | 122.59 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.04 ↑ % | -0.91 ↓ % | 0.67 ↑ % | 1.40 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4928858030 | 0.45 ↑ % | -1.41 ↓ % | -5.01 ↓ % | 1.31 Billion Dollars | 59.74 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7079 | 0.80 ↑ % | 1.49 ↑ % | 4.40 ↑ % | 1.28 Billion Dollars | 95.14 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449067827 | -0.16 ↓ % | -1.91 ↓ % | 3.48 ↑ % | 1.21 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3761796014 | 0.06 ↑ % | -1.58 ↓ % | -4.54 ↓ % | 1.19 Billion Dollars | 37.00 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1929812771 | 0.33 ↑ % | 0.07 ↑ % | 0.98 ↑ % | 1.10 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1044577572 | 0.30 ↑ % | -1.59 ↓ % | -3.95 ↓ % | 1.10 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1177586772 | -0.02 ↓ % | -1.25 ↓ % | 3.68 ↑ % | 1.04 Billion Dollars | 30.70 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.037 | -0.63 ↓ % | 0.50 ↑ % | 3.49 ↑ % | 987.27 Million Dollars | 39.90 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.910 | 0.59 ↑ % | -0.81 ↓ % | -4.35 ↓ % | 981.97 Million Dollars | 122.19 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0503597655 | -0.11 ↓ % | 4.87 ↑ % | 5.46 ↑ % | 933.00 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2494 | 1.14 ↑ % | -0.14 ↓ % | -3.82 ↓ % | 910.90 Million Dollars | 101.20 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0105880112 | 0.30 ↑ % | -1.32 ↓ % | -0.72 ↓ % | 910.41 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112142855 | 0.03 ↑ % | -1.59 ↓ % | -2.42 ↓ % | 903.39 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.476 | -0.13 ↓ % | 5.34 ↑ % | 18.65 ↑ % | 874.20 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 71.50 | -0.55 ↓ % | -3.45 ↓ % | -3.41 ↓ % | 863.25 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.26 | -0.10 ↓ % | 0.36 ↑ % | -0.10 ↓ % | 822.25 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 818.81 Million Dollars | 5.41 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1110429189 | 0.29 ↑ % | -0.08 ↓ % | -0.05 ↓ % | 720.79 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2788 | 0.43 ↑ % | -0.77 ↓ % | -0.83 ↓ % | 663.15 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018484566 | 1.52 ↑ % | 2.16 ↑ % | -6.80 ↓ % | 654.35 Million Dollars | 64.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078803 | 0.30 ↑ % | -2.57 ↓ % | -4.40 ↓ % | 653.88 Million Dollars | 47.41 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1995804210 | 0.11 ↑ % | -0.49 ↓ % | 4.50 ↑ % | 626.07 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8110 | 0.17 ↑ % | -1.30 ↓ % | -0.38 ↓ % | 608.46 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9061 | -0.19 ↓ % | -1.24 ↓ % | -1.55 ↓ % | 585.49 Million Dollars | 7.11 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090178948 | 0.27 ↑ % | -2.06 ↓ % | -3.94 ↓ % | 566.87 Million Dollars | 66.80 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3852940185 | 0.52 ↑ % | -4.06 ↓ % | 11.11 ↑ % | 550.29 Million Dollars | 60.86 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2702057871 | 0.50 ↑ % | 1.76 ↑ % | -2.78 ↓ % | 525.31 Million Dollars | 74.30 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 515.33 Million Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4736514124 | -0.01 ↓ % | 4.19 ↑ % | 7.31 ↑ % | 506.83 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4866 | -0.70 ↓ % | 0.36 ↑ % | -10.44 ↓ % | 505.80 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.79 | 1.29 ↑ % | 1.73 ↑ % | 2.18 ↑ % | 498.77 Million Dollars | 64.45 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | -0.03 ↓ % | 0.24 ↑ % | 493.65 Million Dollars | 13.50 Million Dollars | 0.0000000000 |
| 85 | 0.2120860012 | 0.31 ↑ % | 0.35 ↑ % | 1.51 ↑ % | 490.36 Million Dollars | 45.12 Million Dollars | 0.0000000000 | |
| 86 | pippin (PIPPIN) | 0.4851671149 | 0.38 ↑ % | -6.58 ↓ % | 29.60 ↑ % | 485.17 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5639 | 0.11 ↑ % | 0.21 ↑ % | 2.21 ↑ % | 477.39 Million Dollars | 33.81 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2364590614 | 0.58 ↑ % | 0.64 ↑ % | 4.15 ↑ % | 470.31 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4266064057 | 0.17 ↑ % | -5.09 ↓ % | 10.57 ↑ % | 464.36 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.641 | 0.37 ↑ % | -0.29 ↓ % | -3.29 ↓ % | 463.94 Million Dollars | 32.62 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2540491785 | 0.29 ↑ % | -0.15 ↓ % | -0.42 ↓ % | 461.00 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7018 | 0.63 ↑ % | -0.50 ↓ % | -0.87 ↓ % | 460.46 Million Dollars | 49.55 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7003 | 0.43 ↑ % | 2.34 ↑ % | -6.70 ↓ % | 457.11 Million Dollars | 29.05 Million Dollars | 0.0000000000 |
| 94 | SPX6900 (SPX) | 0.4903775292 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 456.54 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1741 | -0.01 ↓ % | 0.39 ↑ % | -2.19 ↓ % | 440.50 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4752172143 | 0.18 ↑ % | -2.30 ↓ % | -5.89 ↓ % | 431.93 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 97 | AB (AB) | 0.0045869614 | 0.12 ↑ % | -1.41 ↓ % | -7.82 ↓ % | 428.42 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0803551064 | 1.54 ↑ % | -1.39 ↓ % | -1.87 ↓ % | 398.94 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4607936725 | 1.07 ↑ % | -0.50 ↓ % | -3.38 ↓ % | 395.95 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1135979224 | -0.44 ↓ % | -9.17 ↓ % | 1.32 ↑ % | 394.35 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
